货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03091229 | + 2.1% | 1882.5 | Ethereum |
ZEC | 0.00037851 | - 0.6% | 414.9 | Zcash |
YOCHAT-DOGE | D0.00000047 | - 16.1% | 303.7 | YoChat Token |
LTC | 0.00096202 | + 9.1% | 190.6 | Litecoin |
ETC | 0.00021034 | + 0.8% | 108.6 | EthereumClassic |
DASH | 0.00020903 | + 2.7% | 47.5 | DASH |
DOGE-BTC | 0.00000215 | 0% | 41.2 | Dogecoin |
SHIB-USDTb | T0.00001508 | - 1% | 18.6 | SHIBA INU |
XRP-BTC | 0.00002906 | - 0.9% | 14.2 | Ripple |
FLOKIb-USDTb | T0.00013905 | - 2.1% | 7.8 | FLOKI BEP20 |
BCHABC | 0.00015281 | 0% | 7.1 | BitcoinCashABC |
BONUS-DOGE | D0.00176416 | + 2.4% | 6.7 | BONUS |
TRX-BTC | 0.00000271 | - 1.5% | 4.9 | Tron Token |
ETH-BTC | 0.03097920 | + 2.1% | 4.6 | Ethereum |
DOGE-ETH | E0.00006967 | - 1.8% | 1.6 | Dogecoin |
DOGE-USDT | T0.25358383 | - 0.3% | 1.6 | Dogecoin |
ETH-USDT | T3649.7229320 | + 1.7% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.9 | Shiba v2 Limited |
DOGE | 0.00000215 | 0% | 0.9 | Dogecoin |
BNB-BTC | 0.00627508 | + 1.1% | 0.8 | BNB BSC |
BTC-USDT | T117783.33 | - 0.5% | 0.6 | Bitcoin |
BTC-RUR | R8976461.41 | - 0.2% | 0.5 | Bitcoin |
LTC-BTC | 0.00096016 | + 9.7% | 0.5 | Litecoin |
DOGE-WRUB | 8.18147906 | - 0.8% | 0.5 | Dogecoin |
BTC-USDTt | T117633.99 | - 0.2% | 0.4 | Bitcoin |
LTC-WRUB | 3665.5672061 | + 6.1% | 0.4 | Litecoin |
ETH-USDC | 3651.9965125 | + 1.7% | 0.4 | Ethereum |
YO10-USDTt | T0.00063518 | - 9.1% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03491395 | - 0.1% | 0.3 | BIG |
WBNB-BTC | 0.00626991 | + 1% | 0.3 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
ETH | T3626.8226094 | + 0.8% | 0.2 | Ethereum |
BTC-WRUB | 3873874.5334 | - 1.1% | 0.2 | Bitcoin |
YO-BTC | 0.00597066 | + 0.9% | 0.2 | Yo Token ERC20 |
USDT-RUR | R76.03 | + 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R276465.80 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | R8931153.16 | + 0.2% | 0.1 | Bitcoin |
TON-BTC | 0.00002716 | + 0.3% | 0.1 | TON Coin |
DOGE | E0.00006958 | - 1.2% | 0.1 | Dogecoin |
- BTC / USDTerc20
- Last: 117500.00000000
- 24High: 118993.71000000
- 24Low: 116728.21147140
- 24V: 5340.29 USDT
价格 | BTC | USDT |
---|
117500.00000000 | 0.00009704 | 11.4022000 |
118105.93000000 | 0.00018000 | 21.2590674 |
118105.93192999 | 0.00014586 | 17.22693123 |
118105.93193000 | 0.00001002 | 1.18342143 |
118205.93193000 | 0.00001002 | 1.18442343 |
118242.95704940 | 0.00030384 | 35.92694006 |
118972.88878100 | 0.00001000 | 1.18972888 |
119000.00000000 | 0.00027855 | 33.1474500 |
119555.55555333 | 0.00100809 | 120.52275999 |
120000.00000000 | 0.00185000 | 222.000000 |
120000.10000000 | 0.00001000 | 1.20000100 |
120099.00000000 | 0.00008111 | 9.74122989 |
120600.00000000 | 0.00001000 | 1.20600000 |
120660.00000000 | 0.00094973 | 114.5944218 |
121035.52800000 | 0.00003399 | 4.11399759 |
121118.00000000 | 0.00005000 | 6.05590000 |
122486.01798708 | 0.00004042 | 4.95088484 |
122718.00000000 | 0.00001792 | 2.19910656 |
123000.00000000 | 0.00001000 | 1.23000000 |
123173.13807933 | 0.02038863 | 2511.33153823 |
123315.32773100 | 0.07195914 | 8873.66493234 |
123525.00000000 | 0.00368346 | 454.9993965 |
123785.93976131 | 0.02008084 | 2485.72565059 |
124000.00000000 | 0.10000000 | 12400.0000 |
124398.74144329 | 0.02013202 | 2504.39795071 |
124489.00000000 | 0.00696207 | 866.70113223 |
124998.24946044 | 0.05055528 | 6319.32150098 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.00300000 | 375.000000 |
125011.54312527 | 0.02018371 | 2523.19673309 |
125534.32564637 | 0.00001403 | 1.76124658 |
125624.34480725 | 0.02023593 | 2542.12544781 |
125789.00000000 | 0.00001033 | 1.29940037 |
126066.60000000 | 0.00050000 | 63.0333000 |
126200.00000000 | 0.00200000 | 252.400000 |
126237.14648923 | 0.02028870 | 2561.18759397 |
126849.94817121 | 0.02034201 | 2580.38291419 |
127300.00000000 | 0.00091383 | 116.330559 |
127462.74985319 | 0.02039587 | 2599.71367584 |
127500.01000000 | 0.00081681 | 104.14328316 |
128000.00000000 | 0.10015625 | 12820.0000 |
128075.55153517 | 0.02045030 | 2619.18345155 |
128196.57125202 | 0.09609473 | 12319.01490138 |
128200.00000000 | 0.00200000 | 256.400000 |
128230.00000000 | 0.04493106 | 5761.5098238 |
128688.35321715 | 0.02050530 | 2638.79328922 |
128986.15269398 | 0.00095099 | 122.66454135 |
129557.56611945 | 0.04009996 | 5195.25321908 |
129999.99900000 | 0.00001000 | 1.29999999 |
130000.00000000 | 0.00438598 | 570.177400 |
价格 | BTC | USDT |
---|
117076.12323468 | 0.00211097 | 247.14418386 |
116240.25113887 | 0.00001471 | 1.70989409 |
115793.97000000 | 0.00018000 | 20.8429146 |
115793.96769600 | 0.00017018 | 19.70581742 |
115000.00000000 | 0.00401640 | 461.886000 |
114500.00000000 | 0.00349344 | 399.998880 |
114100.00000000 | 0.06237402 | 7116.875682 |
113775.00000000 | 0.00139445 | 158.65354875 |
113521.00000000 | 0.00001057 | 1.19991697 |
112500.00000000 | 0.00177423 | 199.600875 |
112000.00000000 | 0.00500000 | 560.000000 |
111000.00000000 | 0.00500000 | 555.000000 |
110450.00000000 | 0.00508920 | 562.102140 |
110232.00000000 | 0.00001020 | 1.12436640 |
110110.00000000 | 0.00571670 | 629.465837 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.03863115 | 4249.42650 |
109500.00010000 | 0.00001000 | 1.09500000 |
109000.00010000 | 0.00033682 | 36.71338003 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00100000 | 0.00001050 | 1.14292501 |
108850.00000000 | 0.04507108 | 4905.987058 |
108807.37087857 | 0.01065727 | 1159.58952944 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108500.00000000 | 0.00005201 | 5.64308500 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108400.00000000 | 0.00100000 | 108.400000 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00008366 | 9.03528000 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107807.00000000 | 0.00001020 | 1.09963140 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.00010000 | 0.00001000 | 1.07600000 |
107600.00000000 | 0.00798791 | 859.499116 |
107535.83232075 | 0.01065728 | 1146.03947507 |
107500.00010000 | 0.00001000 | 1.07500000 |
107400.00010000 | 0.00001000 | 1.07400000 |
107400.00000000 | 0.00906331 | 973.399494 |
107354.18395535 | 0.01065728 | 1144.10359758 |
107300.00010000 | 0.00001000 | 1.07300000 |
107200.00010000 | 0.00001000 | 1.07200000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | BTC |
---|
06:32:19 | BUY | 117500.000 | 0.00001927 |
06:21:27 | BUY | 117500.000 | 0.00017882 |
05:55:35 | BUY | 117500.000 | 0.00008493 |
05:43:41 | BUY | 117500.000 | 0.00050573 |
05:42:30 | BUY | 117500.000 | 0.00049279 |
04:34:22 | BUY | 117167.55158664 | 0.00049115 |
04:34:21 | SELL | 117167.55158664 | 0.00012512 |
04:34:21 | SELL | 117167.55158664 | 0.00204453 |
03:27:00 | BUY | 118105.930 | 0.00009985 |
03:27:00 | BUY | 118101.16815758 | 0.00001000 |
02:25:06 | SELL | 116956.78984516 | 0.00001033 |
02:22:40 | SELL | 116940.63561214 | 0.00001031 |
02:20:49 | SELL | 116940.63561214 | 0.00056481 |
02:20:47 | SELL | 116940.63561214 | 0.00020350 |
01:45:11 | BUY | 117183.97272902 | 0.00000169 |
01:45:11 | BUY | 117183.97272902 | 0.00012246 |
23:37:32 | SELL | 116728.2114714 | 0.00008644 |
21:46:35 | BUY | 117185.37895357 | 0.00016743 |
19:13:20 | SELL | 117178.46106404 | 0.00018067 |
19:13:20 | SELL | 117178.46106404 | 0.00410219 |
15:13:09 | BUY | 118105.930 | 0.00005253 |
15:11:20 | BUY | 118105.930 | 0.00001014 |
15:10:59 | BUY | 118105.930 | 0.00001014 |
15:10:39 | BUY | 118105.930 | 0.00001014 |
14:49:36 | BUY | 118105.930 | 0.00001159 |
14:07:28 | SELL | 117171.3346472 | 0.00314804 |
14:06:11 | BUY | 117305.93193 | 0.00074298 |
14:06:10 | BUY | 117305.93193 | 0.00097303 |
14:06:09 | BUY | 117305.93193 | 0.00074298 |
14:03:52 | BUY | 117405.93193 | 0.00108027 |
14:03:52 | BUY | 117405.93193 | 0.00001002 |
14:00:57 | BUY | 117799.990 | 0.00039072 |
13:59:00 | BUY | 117799.990 | 0.00059330 |
13:57:52 | SELL | 117240.44864116 | 0.00011984 |
13:57:52 | SELL | 117240.44864116 | 0.00359317 |
13:48:04 | BUY | 118000.000 | 0.00022429 |
13:48:00 | BUY | 118000.000 | 0.00610623 |
13:47:56 | BUY | 118000.000 | 0.00400217 |
12:47:12 | SELL | 117255.99319993 | 0.00001027 |
12:46:49 | SELL | 117255.99319993 | 0.00001027 |
12:46:32 | SELL | 117255.99319993 | 0.00001027 |
12:46:12 | SELL | 117255.99319993 | 0.00001027 |
12:45:52 | SELL | 117255.99319993 | 0.00001027 |
12:45:34 | SELL | 117255.99319993 | 0.00001027 |
12:45:18 | SELL | 117255.99319993 | 0.00001027 |
12:44:54 | SELL | 117255.99319993 | 0.00001027 |
12:44:36 | SELL | 117255.99319993 | 0.00001027 |
12:44:14 | SELL | 117255.99319993 | 0.00001027 |
12:43:56 | SELL | 117255.99319993 | 0.00001027 |
12:43:36 | SELL | 117255.99319993 | 0.00001027 |
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L1: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
prokip1: zec
mandobro: 专注于你能够控制的事情