Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03025435- 0.1%1839.4Ethereum
ZEC0.00037598- 2.8%403.4Zcash
LTC0.00087000- 6.1%190.1Litecoin
ETC0.00020480+ 3.4%122.2EthereumClassic
DOGE-BTC
0.00000217+ 8%76.1Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%67.3YoChat Token
DASH0.00020429+ 2.3%44.3DASH
SHIB-USDTb
T0.00001517+ 1.7%39.3SHIBA INU
XRP-BTC
0.00002907+ 0.6%35.2Ripple
FLOKIb-USDTb
T0.00013956+ 6.9%13.9FLOKI BEP20
ETH-BTC
0.03021779- 0.6%9.7Ethereum
DOGE0.00000215+ 8.1%8.1Dogecoin
TRX-BTC
0.00000276 0%7.8Tron Token
BCHABC0.00015353 0%5.6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25578076+ 7.1%2.7Dogecoin
DOGE-ETH
E0.00007129+ 7.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9006404.29+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3578.4067541- 0.8%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117416.06- 0.7%1.2Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T118009.14- 0.5%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27339818+ 4.1%0.7Dogecoin
BTC-WRUB
3913834.9278- 1%0.4Bitcoin
LTC-BTC
0.00087089- 5.8%0.4Litecoin
TON-BTC
0.00002697- 2.2%0.4TON Coin
ETH-RUR
R272081.71+ 2.2%0.4Ethereum
USDT-RUR
R75.87+ 3.2%0.4USDT ERC20
BTC-USDTb
T117807.09- 0.7%0.4Bitcoin
YO10-USDTt
T0.00070845+ 1.5%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 4.6%0.2Litecoin
USDTR75.90+ 3.2%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BTCR8956409.56+ 2.3%0.2Bitcoin

TakenCoin (TAKE)

TakenCoin (TAKE): precio, gráfico, explorer, comprar TAKE, vender TAKE
Price in BtcPrice in UsdPrice in RurPrice in EthPrice in Doge 12 Hours 24 Hours 7 Days 1M 6M
Precio en BTCPrecio en DOGEPrecio en ETHPrecio en USDPrecio en RUR
0.000000010.000028080.000000010.000006720.00069444
Historial del mes pasado
Fecha Precio en BTCPrecio en DOGEPrecio en ETHPrecio en USDPrecio en RUR
2025-07-180.000000010.000028080.000000010.000006720.00069444
2025-07-170.000000010.000028080.000000010.000006720.00069444
2025-07-160.000000010.000028080.000000010.000006720.00069444
2025-07-150.000000010.000028080.000000010.000006720.00069444
2025-07-140.000000010.000028080.000000010.000006720.00100561
2025-07-130.000000010.000028080.000000010.000006720.00100561
2025-07-120.000000010.000028080.000000010.000006720.00100561
2025-07-110.000000010.000028080.000000010.000006720.00100561
2025-07-100.000000010.000028080.000000010.000006720.00100561
2025-07-090.000000010.000028080.000000010.000006720.00100561
2025-07-080.000000010.000028080.000000010.000006720.00100561
2025-07-070.000000010.000028080.000000010.000006720.00100561
2025-07-060.000000010.000028080.000000010.000006720.00100561
2025-07-050.000000010.000028080.000000010.000006720.00100561
2025-07-040.000000010.000028080.000000010.000006720.00100561
2025-07-030.000000010.000028080.000000010.000006720.00100561
2025-07-020.000000010.000028080.000000010.000006720.00069444
2025-07-010.000000010.000028080.000000010.000006720.00069444
2025-06-300.000000010.000028080.000000010.000006720.00069444
2025-06-290.000000010.000028080.000000010.000006720.00069444
2025-06-280.000000010.000028080.000000010.000006720.00069444
2025-06-270.000000010.000028080.000000010.000006720.00069444
2025-06-260.000000010.000028080.000000010.000006720.00069444
2025-06-250.000000010.000028080.000000010.000006720.00069444
2025-06-240.000000010.000028080.000000010.000006720.00069444
2025-06-230.000000010.000028080.000000010.000006720.00069444
2025-06-220.000000010.000028080.000000010.000006720.00069444
2025-06-210.000000010.000028080.000000010.000006720.00069444
2025-06-200.000000010.000028080.000000010.000006720.00069444
2025-06-190.000000010.000028080.000000010.000006720.00069444
2025-06-180.000000010.000028080.000000010.000006720.00069444
2025-06-170.000000010.000028080.000000010.000006720.00069444
2025-06-160.000000010.000028080.000000010.000006720.00069444






Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Enviar