Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871- 0.2%1823.4Ethereum
ZEC0.00037598- 2.8%403.4Zcash
LTC0.00087618- 5.5%187.2Litecoin
ETC0.00020640+ 4.3%121.8EthereumClassic
DOGE-BTC
0.00000214+ 6.5%73.5Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%67.3YoChat Token
DASH0.00020429+ 2.3%44.3DASH
SHIB-USDTb
T0.00001509+ 1.2%38.8SHIBA INU
XRP-BTC
0.00002907+ 0.6%35.2Ripple
FLOKIb-USDTb
T0.00013956+ 6.2%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.6%9.7Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%7.8Tron Token
BCHABC0.00015353 0%5.6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25268257+ 5.8%2.6Dogecoin
DOGE-ETH
E0.00007085+ 7.1%2.5Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9006404.29+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117416.06- 0.7%1.2Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117910.25- 0.6%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
BTC-WRUB
3914829.1398- 1%0.4Bitcoin
LTC-BTC
0.00087089- 5.8%0.4Litecoin
TON-BTC
0.00002697- 2.2%0.4TON Coin
USDT-RUR
R75.89+ 3.2%0.4USDT ERC20
ETH-RUR
R272447.05+ 2.4%0.4Ethereum
BTC-USDTb
T117807.09- 0.7%0.4Bitcoin
YO10-USDTt
T0.00070859+ 1.1%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 4.6%0.2Litecoin
USDTR75.90+ 3.2%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BTCR8956409.56+ 2.3%0.2Bitcoin
  • ETC / USD
  • Last: 24.00200000
  • 24High: 25.25000000
  • 24Low: 19.05000000
  • 24V: 38.46 ETC
COMPRA
24.20000000
Saldo: 0.00000000 USD
Cantidad:
ETC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio ETC USD
24.20000000 0.00415902 0.10064828
24.24656455 0.14484664 3.51203340
24.90000000 0.00415902 0.10355959
25.04000000 0.03458808 0.86608552
25.10000000 0.00541192 0.13583919
25.14183547 0.07780096 1.95605893
25.25000000 0.00295718 0.07466879
25.26000000 0.03323658 0.83955601
25.30000000 0.01054516 0.26679254
25.50000000 0.00484131 0.12345340
25.70000000 0.00494720 0.12714304
25.80000000 0.00552929 0.14265568
25.90000000 0.00415102 0.10751141
25.99999999 0.42984470 11.17596219
26.00000000 0.32370257 8.41626682
26.10000000 0.00469315 0.12249121
26.30000000 0.00875317 0.23020837
26.50000000 0.00410257 0.10871810
26.70000000 0.00420983 0.11240246
26.80000000 0.00627876 0.16827076
26.90000000 0.00387886 0.10434133
27.00000000 1.00000000 27.0000000
27.09999999 0.03921568 1.06274492
27.10000000 0.00424736 0.11510345
27.30000000 0.00817171 0.22308768
27.35000000 0.00688281 0.18824485
27.50000000 0.00510772 0.14046230
27.55000000 0.13558499 3.73536647
27.90000000 0.03145367 0.87755739
27.98000000 0.00360972 0.10099996
28.00000000 0.72000000 20.1600000
28.40000000 0.02631081 0.74722700
29.00000000 0.68122555 19.75554095
29.00000001 0.10000000 2.90000000
29.30000000 0.98295420 28.80055806
29.40000000 0.02159037 0.63475687
29.62923002 0.00749260 0.22199996
29.90000000 0.01760564 0.52640863
30.00000000 10.42429581 312.7288743
30.40000000 0.01626743 0.49452987
30.50000000 20.0000000 610.000000
31.00000000 3.10947548 96.39373988
31.32000000 22.5000000 704.700000
31.50000000 0.11897069 3.74757673
31.52400000 0.01000000 0.31524000
32.00000000 0.22101271 7.07240672
32.22758408 0.10000000 3.22275840
32.40000000 7.50000000 243.000000
32.50000000 0.12314047 4.00206527
33.00000000 30.21217266 997.00169778
VENTA
24.00000000
Saldo: 0.00000000 ETC
Cantidad:
ETC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio ETC USD
24.00000000 0.00722448 0.17338752
23.88730409 0.13272976 3.17055613
23.80000000 0.00566024 0.13471371
23.60000000 0.00525602 0.12404207
23.50000000 0.00671980 0.15791530
23.40000000 0.00646377 0.15125221
23.20000000 0.00709453 0.16459309
23.00000000 0.01374706 0.31618238
22.80000000 0.00707875 0.16139550
22.60000000 0.00488021 0.11029274
22.50000000 0.00659309 0.14834452
22.40000000 0.00832952 0.18658124
22.20000000 0.00638932 0.14184290
22.00000000 0.35915863 7.90148986
21.80000000 0.00716630 0.15622534
21.60000000 0.00605612 0.13081219
21.50000000 0.00503575 0.10826862
21.40000000 0.00687997 0.14723135
21.20000000 0.00617573 0.13092547
21.00000000 0.01652460 0.34701660
20.80000000 0.00947865 0.19715592
20.60000000 0.00585302 0.12057221
20.50000000 0.00567428 0.11632274
20.40000000 0.00535535 0.10924914
20.20000000 0.01001351 0.20227290
20.13526080 0.04580829 0.92236186
20.00000000 0.02165125 0.43302500
19.80000000 0.00629597 0.12466020
19.60000000 0.00750586 0.14711485
19.50000000 0.00621052 0.12110514
19.40000000 0.00704935 0.13675739
19.20000000 0.00644466 0.12373747
19.19000000 0.03000000 0.57570000
19.00000000 0.01437323 0.27309137
18.81000000 0.03000000 0.56430000
18.80000000 0.00577340 0.10853992
18.60000000 0.01003337 0.18662068
18.50000000 0.00694052 0.12839962
18.41000000 0.03000000 0.55230000
18.40010000 0.10680164 1.96516085
18.40000000 0.01355091 0.24933674
18.20000000 0.00596261 0.10851950
18.18000000 0.03000000 0.54540000
18.01000200 0.06716870 1.20970842
18.00000098 0.00555556 0.10000008
18.00000009 0.58333333 10.49999999
18.00000000 0.01569580 0.28252440
17.87000000 0.03000000 0.53610000
17.80000000 0.00955377 0.17005710
17.75151730 0.10000000 1.77515173
Historial de operaciones
Hora Precio
ETC [C]
Es necesario iniciar sesión.
Hora Precio ETC
11:02:58 SELL 24.0020000 0.05049747
10:31:10 SELL 24.1261338 0.01089630
10:30:55 SELL 24.1261338 0.00415696
10:30:40 SELL 24.1261338 0.00415696
10:30:05 SELL 24.2000000 0.00009977
10:30:01 SELL 24.2000000 0.00415902
10:29:34 SELL 24.2084000 0.00415902
10:29:24 SELL 24.2084000 0.00415902
10:29:14 SELL 24.2084000 0.00415902
10:29:04 SELL 24.2084000 0.00415902
10:28:53 SELL 24.2084000 0.00415902
10:28:42 SELL 24.2084000 0.00415902
10:28:33 SELL 24.2084000 0.00415902
10:28:22 SELL 24.2084000 0.00415902
10:28:12 SELL 24.2084000 0.00456471
10:28:04 SELL 24.2084000 0.01387493
10:28:01 SELL 24.2084000 0.02077089
10:27:58 SELL 24.2084000 0.02077089
08:52:21 SELL 24.4000000 0.00541192
07:02:42 BUY 25.2500000 0.02704282
07:02:42 BUY 25.1000000 0.00528208
07:02:41 BUY 25.1000000 0.00015538
07:02:41 BUY 25.0000000 0.00622420
07:02:41 BUY 24.9000000 0.00415566
07:02:41 BUY 24.89657224 0.05438149
07:02:41 BUY 24.7000000 0.00419763
06:08:30 SELL 24.0000000 0.00393884
06:08:30 SELL 24.0000000 0.00025879
06:08:00 SELL 24.0000000 0.00419763
06:07:05 SELL 24.2000000 0.00090460
06:06:36 SELL 24.2000000 0.00415566
06:06:29 BUY 25.0000000 0.43838177
06:05:53 BUY 25.0000000 0.55539403
06:05:53 BUY 25.0000000 4.00000000
06:05:53 BUY 24.9850000 0.02633580
06:05:53 BUY 24.9000000 0.00493772
06:05:53 BUY 24.8000000 0.00666582
06:05:53 BUY 24.7000000 0.00434748
06:05:53 BUY 24.5000000 0.00552056
06:05:53 BUY 24.3000000 0.00652462
06:05:52 BUY 24.3000000 0.00512508
06:05:43 SELL 24.12660877 0.45623333
06:05:43 SELL 24.12660877 0.00000001
06:02:11 SELL 24.12660877 0.01049946
06:01:55 SELL 24.12660877 0.02321096
06:01:54 SELL 24.12660877 0.00797716
06:01:51 SELL 24.12660877 0.00482969
06:01:47 SELL 24.12660877 0.01152516
06:01:43 SELL 24.12660877 0.01152516
06:01:39 SELL 24.12660877 0.01381365
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Enviar