Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03027717- 0.1%1837.2Ethereum
ZEC0.00037459- 3.5%400.6Zcash
LTC0.00087922- 5.4%186.8Litecoin
ETC0.00020560+ 7.2%121.2EthereumClassic
DOGE-BTC
0.00000214+ 6%73.8Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.6YoChat Token
DASH0.00020484+ 2.3%43.6DASH
SHIB-USDTb
T0.00001509+ 0.9%39.1SHIBA INU
XRP-BTC
0.00002912+ 0.6%35.3Ripple
FLOKIb-USDTb
T0.00013829+ 4.7%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.6%9.7Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%7.8Tron Token
BCHABC0.00015353 0%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25268257+ 5.7%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007367.87+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117416.06- 0.7%1.2Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117925.66- 0.6%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
BTC-WRUB
3914829.1398- 1%0.4Bitcoin
LTC-BTC
0.00087089- 6.2%0.4Litecoin
TON-BTC
0.00002697- 2.5%0.4TON Coin
ETH-RUR
R272447.05+ 2.4%0.4Ethereum
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
BTC-USDTb
T117763.15- 0.7%0.4Bitcoin
YO10-USDTt
T0.00070859+ 1.1%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 4.6%0.2Litecoin
USDTR76.10+ 3.5%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492344- 0.1%0.2BIG
  • LIZI / USD
  • Last: 0.07800000
  • 24High: 0.07800000
  • 24Low: 0.07800000
  • 24V: 0 LIZI
COMPRA
0.07800000
Saldo: 0.00000000 USD
Cantidad:
LIZI
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio LIZI USD
0.07800000 0.19529010 0.01523262
0.07900000 1.42064618 0.11223104
0.08000000 0.28826517 0.02306121
0.08100000 1.35780205 0.10998196
0.08200000 1.32129253 0.10834598
0.08300000 1.38110612 0.11463180
0.08400000 1.37255641 0.11529473
0.08500000 1.32048780 0.11224146
0.08600000 1.28784963 0.11075506
0.08700000 1.17445464 0.10217755
0.08800000 1.29821326 0.11424276
0.08900000 1.30603068 0.11623673
0.09000000 1.26093080 0.11348377
0.09100000 1.32235000 0.12033385
0.09200000 0.21127866 0.01943763
0.09300000 1.30460388 0.12132816
0.09400000 1.25120363 0.11761314
0.09500000 1.09165543 0.10370726
0.09600000 1.07837215 0.10352372
0.09700000 1.17584073 0.11405655
0.09800000 0.30446934 0.02983799
0.09900000 1.06705791 0.10563873
0.10000000 1.13674350 0.11367435
0.10100000 1.09584602 0.11068044
0.10200000 1.08139020 0.11030180
0.10300000 1.07715260 0.11094671
0.10400000 1.02859890 0.10697428
0.10500000 1.05361593 0.11062967
0.10600000 1.02437529 0.10858378
0.10700000 1.07688281 0.11522646
0.10800000 0.97105000 0.10487340
0.10900000 1.06555790 0.11614581
0.11000000 1.05354201 0.11588962
0.11100000 0.93873834 0.10419995
0.11200000 0.24382587 0.02730849
0.11300000 0.96027954 0.10851158
0.11400000 0.95171281 0.10849526
0.11500000 0.91400000 0.10511000
0.11600000 0.90600000 0.10509600
0.11700000 0.89800000 0.10506600
0.11800000 0.89000000 0.10502000
0.11900000 0.88300000 0.10507700
0.12000000 0.87500000 0.10500000
0.12100000 0.86800000 0.10502800
0.12200000 0.86100000 0.10504200
0.12300000 0.85400000 0.10504200
0.12400000 0.84700000 0.10502800
0.12500000 0.84000000 0.10500000
0.12600000 0.83400000 0.10508400
0.12700000 0.82700000 0.10502900
VENTA
0.07400000
Saldo: 0.00000000 LIZI
Cantidad:
LIZI
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio LIZI USD
0.07400000 1.35201351 0.10004899
0.07300000 1.55191037 0.11328945
0.07200000 1.56105833 0.11239619
0.07100000 1.63192732 0.11586683
0.07000000 1.55038228 0.10852675
0.06900000 1.54818579 0.10682481
0.06800000 1.59957206 0.10877090
0.06700000 1.69461701 0.11353933
0.06650000 1.75081518 0.11642920
0.06600000 1.61586166 0.10664686
0.06500000 1.65270184 0.10742561
0.06400000 1.67850906 0.10742457
0.06300000 1.70652460 0.10751104
0.06200000 0.37951127 0.02352969
0.06100000 1.71478278 0.10460174
0.06000000 1.74450783 0.10467046
0.03875070 2.58059931 0.10000002
0.00007670 1303.78096498 0.10000000
0.00007669 1304.41703481 0.10003574
0.00007660 1474.12876348 0.11291826
0.00000114 100000.000 0.11400000
0.00000011 918181.81818181 0.10099999
0.00000007 2000000.00 0.14000000
0.00000001 10000000.0 0.10000000
Historial de operaciones
Hora Precio
LIZI [C]
Es necesario iniciar sesión.
Hora Precio LIZI
09:23:22 BUY 0.07800000 1.25595297
09:23:22 BUY 0.07700000 0.12760414
12:30:13 BUY 0.07700000 1.30454558
12:19:38 BUY 0.07600000 1.32388386
15:51:52 SELL 0.07300000 1.32388386
15:51:52 SELL 0.07400000 0.16571846
03:41:56 SELL 0.07400000 1.26643126
03:41:56 SELL 0.07500000 0.11244119
14:52:27 SELL 0.07500000 1.45124307
14:52:27 SELL 0.07600000 0.15012592
21:51:01 SELL 0.07600000 1.42064618
23:59:23 BUY 0.08000000 1.05491291
23:59:23 BUY 0.07900000 1.51717921
23:59:23 BUY 0.07800000 1.50956893
23:59:23 BUY 0.07700000 0.04877357
12:11:21 BUY 0.07700000 1.38186818
12:11:21 BUY 0.07600000 0.01409623
00:23:44 BUY 0.07600000 1.44946355
10:12:46 BUY 0.07500000 1.50462263
10:12:46 BUY 0.07400000 1.57204380
10:12:46 BUY 0.07300000 1.49262671
10:12:46 BUY 0.07200000 0.02267267
16:47:39 BUY 0.07200000 1.48962472
07:37:45 BUY 0.07100000 1.49008617
07:37:45 BUY 0.07100000 0.09689573
20:49:08 SELL 0.06800000 1.49008617
04:17:10 BUY 0.07100000 1.48088352
04:17:10 BUY 0.07000000 0.26580030
03:18:25 BUY 0.07000000 1.36269119
03:18:25 BUY 0.07000000 0.20696522
03:18:25 BUY 0.06998888 0.18509217
03:18:11 BUY 0.06998888 1.25799421
03:18:11 BUY 0.06900000 0.49703317
05:19:57 BUY 0.06900000 1.19710983
05:19:57 BUY 0.06800000 0.36014997
14:20:46 BUY 0.06800000 1.21447230
14:20:46 BUY 0.06700000 0.35699121
06:08:25 BUY 0.06700000 1.25280279
06:08:25 BUY 0.06600000 0.35376182
20:29:40 BUY 0.06600000 1.28040708
20:29:40 BUY 0.06500000 1.66064555
12:05:57 SELL 0.06200000 1.30766211
12:05:57 SELL 0.06300000 1.66064555
12:05:57 SELL 0.06400000 1.63416890
12:05:57 SELL 0.06500000 0.97699119
08:15:17 SELL 0.06500000 0.63280281
08:15:17 SELL 0.06580000 1.01795424
05:37:15 SELL 0.06580000 2.43791761
21:35:15 SELL 0.06580000 1.56558291
21:19:36 SELL 0.06580000 3.42055555
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Enviar