残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871- 0.3%1828.1Ethereum
ZEC0.00036922- 4.8%404.6Zcash
LTC0.00087557- 5.7%185.7Litecoin
ETC0.00020635+ 5.5%120.9EthereumClassic
DOGE-BTC
0.00000213+ 5.5%78.2Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%67.6YoChat Token
DASH0.00020429+ 2.3%44.3DASH
SHIB-USDTb
T0.00001513+ 0.8%38.9SHIBA INU
XRP-BTC
0.00002904- 0.2%34.1Ripple
FLOKIb-USDTb
T0.00013958+ 6.6%14.1FLOKI BEP20
ETH-BTC
0.03019342- 0.7%9.8Ethereum
DOGE0.00000213+ 6.5%8.1Dogecoin
TRX-BTC
0.00000276- 0.4%6.8Tron Token
BCHABC0.00015353- 0.5%5.4BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25196597+ 4.7%2.7Dogecoin
DOGE-ETH
E0.00007093+ 6.6%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9004192.05+ 2.5%2.3Bitcoin
TRX0.00000278+ 0.8%2Tron Token
SHIBA2-BTC
0.00000024 0%1.6Shiba v2 Limited
ETH-USDT
T3565.9191243- 1.2%1.6Ethereum
BTC-USDTt
T117932.44- 0.5%1.2Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T118015.21- 0.7%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27823762+ 4.2%0.7Dogecoin
BTC-WRUB
3913834.9278- 1%0.4Bitcoin
LTC-BTC
0.00086862- 6%0.4Litecoin
TON-BTC
0.00002697- 2.2%0.4TON Coin
ETH-RUR
R271649.28+ 2.1%0.4Ethereum
USDT-RUR
R75.90+ 3.1%0.4USDT ERC20
BTC-USDTb
T118006.90- 0.6%0.4Bitcoin
YO10-USDTt
T0.00071138+ 1.5%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 4.6%0.2Litecoin
USDTR76.00+ 3.3%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BTCR8958580.10+ 2.3%0.2Bitcoin
  • ETH / BTC
  • Last: 0.03020871
  • 24High: 0.03076800
  • 24Low: 0.03000000
  • 24V: 1828.02 BTC
購入
0.03030000
残高: 0.00000000 BTC
数:
ETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 ETH BTC
0.03030000 0.02991356 0.00090638
0.03049000 0.00869611 0.00026514
0.03050083 0.00100000 0.00003050
0.03051212 0.00413335 0.00012611
0.03054170 0.00035000 0.00001068
0.03054241 0.00478155 0.00014604
0.03057808 0.01025824 0.00031367
0.03060000 0.00332392 0.00010171
0.03063595 0.00366149 0.00011217
0.03070000 0.00331324 0.00010171
0.03070198 0.02761542 0.00084784
0.03070400 0.02147728 0.00065943
0.03080000 0.00326210 0.00010047
0.03080500 0.01024032 0.00031545
0.03086111 0.01018984 0.00031446
0.03087000 0.00100000 0.00003087
0.03087199 0.00575105 0.00017754
0.03088990 0.01000792 0.00030914
0.03090000 0.00325150 0.00010047
0.03090600 0.00454542 0.00014048
0.03097000 0.00638408 0.00019771
0.03098777 0.01000000 0.00030987
0.03100000 0.06687116 0.00207300
0.03100013 0.05296312 0.00164186
0.03101000 0.01944309 0.00060293
0.03104347 0.00437416 0.00013578
0.03109998 0.00429572 0.00013359
0.03110000 0.00323050 0.00010046
0.03113000 0.02370043 0.00073779
0.03114784 0.02051971 0.00063914
0.03114787 0.01003486 0.00031256
0.03115000 0.00351489 0.00010948
0.03119000 0.00444611 0.00013867
0.03120000 0.00322020 0.00010047
0.03121380 0.00332184 0.00010368
0.03122778 0.16064799 0.00501668
0.03125587 0.00305595 0.00009551
0.03127941 0.14796278 0.00462818
0.03130000 0.01326537 0.00041520
0.03135294 0.00305882 0.00009590
0.03137926 0.00461970 0.00014496
0.03140000 0.00632995 0.00019876
0.03141100 0.01456170 0.00045739
0.03148380 0.00343269 0.00010807
0.03150000 0.00318950 0.00010046
0.03156301 0.00491117 0.00015501
0.03160000 0.00339933 0.00010741
0.03162516 0.05475697 0.00173169
0.03170000 0.00344134 0.00010909
0.03170588 0.00305882 0.00009698
販売
0.03007178
残高: 0.00000000 ETH
数:
ETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 ETH BTC
0.03007178 0.00077048 0.00002316
0.03000001 0.03020782 0.00090623
0.03000000 11.63271745 0.34898152
0.02990000 0.00334615 0.00010004
0.02983311 0.00443332 0.00013225
0.02980000 0.00335738 0.00010004
0.02970000 0.00336868 0.00010004
0.02960000 0.00338040 0.00010005
0.02950000 0.00339186 0.00010005
0.02940000 0.00340306 0.00010004
0.02930000 0.00341501 0.00010005
0.02925752 0.00430145 0.00012584
0.02924000 0.00475307 0.00013897
0.02923001 0.00609715 0.00017821
0.02921003 0.00347687 0.00010155
0.02917500 0.00566889 0.00016538
0.02917001 0.00368390 0.00010745
0.02913003 0.00339201 0.00009880
0.02912031 0.00519087 0.00015115
0.02910000 0.07700000 0.00224070
0.02902853 0.01143771 0.00033201
0.02900121 0.01047403 0.00030375
0.02900000 0.00034517 0.00001000
0.02898265 0.00885493 0.00025663
0.02894590 0.01027017 0.00029727
0.02876000 0.57190784 0.01644806
0.02870000 0.00032497 0.00000932
0.02860634 0.02860658 0.00081832
0.02860632 0.02592223 0.00074153
0.02860630 0.02897507 0.00082886
0.02830577 0.01049785 0.00029714
0.02828932 0.05971298 0.00168923
0.02822222 0.00220000 0.00006208
0.02821880 0.00440876 0.00012440
0.02816735 0.00449134 0.00012650
0.02800000 0.00035750 0.00001001
0.02797378 0.06661663 0.00186351
0.02796004 0.10626551 0.00297118
0.02759120 0.20227038 0.00558088
0.02750009 0.00545452 0.00014999
0.02750000 0.38783120 0.01066535
0.02731683 0.00791373 0.00021617
0.02700000 0.00037074 0.00001000
0.02673000 0.00100000 0.00002673
0.02657333 0.00974095 0.00025884
0.02650754 0.00078619 0.00002083
0.02650000 0.11204267 0.00296913
0.02624508 0.00078186 0.00002051
0.02622222 0.00240000 0.00006293
0.02600000 0.04562999 0.00118637
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
13:12:04 BUY 0.03020871 201.600170
13:07:01 BUY 0.03020871 386.802000
12:56:11 BUY 0.03025435 245.207440
12:50:39 BUY 0.03020871 199.254590
12:39:36 BUY 0.03025435 528.526300
12:34:29 BUY 0.03020871 177.928920
12:24:24 BUY 0.03020871 508.950000
12:18:51 BUY 0.03027717 435.050460
12:08:10 BUY 0.03020871 197.269020
11:46:42 BUY 0.03020871 665.049420
11:36:28 BUY 0.03023153 320.505740
11:31:37 BUY 0.03020871 74.7846740
11:21:32 BUY 0.03027717 222.573430
11:10:44 BUY 0.03020871 487.230370
11:05:15 BUY 0.03027717 113.204270
10:59:51 BUY 0.03023153 310.865290
10:48:38 BUY 0.03025435 73.2888000
10:43:22 BUY 0.03025435 75.1680000
10:37:43 BUY 0.03027717 75.1680000
10:33:36 SELL 0.03014917 0.00098808
10:33:36 SELL 0.03014917 0.00211581
10:33:36 SELL 0.03014917 0.00856640
10:33:36 SELL 0.03014917 0.00364686
10:33:36 SELL 0.03014917 0.00916210
10:33:36 SELL 0.03014917 0.00133967
10:33:36 SELL 0.03014917 0.00409464
10:27:30 BUY 0.03034097 249.307200
10:22:17 BUY 0.03031357 192.555360
10:16:30 BUY 0.03036910 313.200000
10:11:36 BUY 0.03041625 438.480000
10:06:27 BUY 0.03045658 531.187200
10:01:30 BUY 0.03035633 265.025870
09:56:32 BUY 0.03042316 83.6163330
09:50:55 BUY 0.03042316 79.0303130
09:45:42 BUY 0.03035633 137.181600
09:40:18 BUY 0.03035633 27.5616000
09:35:01 BUY 0.03042316 488.592000
09:29:47 BUY 0.03038974 375.840000
09:25:02 BUY 0.03038974 368.323200
09:19:36 BUY 0.03042316 463.536000
09:13:38 BUY 0.03042316 597.585600
09:03:43 BUY 0.03038974 89.9613740
08:58:24 BUY 0.03045658 325.728000
08:53:26 BUY 0.03038974 304.897020
08:47:50 BUY 0.03035633 165.850580
08:42:49 BUY 0.03045658 173.012310
08:37:39 BUY 0.03042316 191.377330
08:32:28 BUY 0.03042316 353.469040
08:27:20 BUY 0.03042321 562.507200
08:22:05 BUY 0.03038982 670.626860
チャット
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

送信する