Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03025435- 0.1%1852.8Ethereum
ZEC0.00037000- 4.6%400.3Zcash
LTC0.00086447- 6.7%192.7Litecoin
ETC0.00020494+ 4.8%119.8EthereumClassic
DOGE-BTC
0.00000213+ 5.5%78.2Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%67.3YoChat Token
DASH0.00020429+ 2.3%44.3DASH
SHIB-USDTb
T0.00001513+ 0.8%38.9SHIBA INU
XRP-BTC
0.00002906- 0.2%34Ripple
FLOKIb-USDTb
T0.00014006+ 7.1%14FLOKI BEP20
ETH-BTC
0.03019342- 0.7%9.8Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%7.5Tron Token
BCHABC0.00015353 0%5.6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25253825+ 4.9%2.7Dogecoin
DOGE-ETH
E0.00007096+ 6.7%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9004384.08+ 2.5%2.3Bitcoin
TRX0.00000278+ 0.8%2.1Tron Token
SHIBA2-BTC
0.00000024 0%1.6Shiba v2 Limited
ETH-USDT
T3568.0026548- 1.1%1.6Ethereum
BTC-USDTt
T117738.66- 0.4%1.2Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T118015.21- 0.6%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27823762+ 4.2%0.7Dogecoin
BTC-WRUB
3913834.9278- 1%0.4Bitcoin
LTC-BTC
0.00086954- 5.9%0.4Litecoin
TON-BTC
0.00002697- 2.2%0.4TON Coin
ETH-RUR
R271649.28+ 2.1%0.4Ethereum
USDT-RUR
R75.90+ 3.1%0.4USDT ERC20
BTC-USDTb
T117807.09- 0.8%0.4Bitcoin
YO10-USDTt
T0.00070879+ 1.2%0.3YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 4.6%0.2Litecoin
USDTR76.00+ 3.3%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BTCR8958580.10+ 2.3%0.2Bitcoin
  • XRP / USDTerc20
  • Last: 3.36100990
  • 24High: 3.48900990
  • 24Low: 3.35900990
  • 24V: 188.9 USDT
COMPRA
3.46990990
Saldo: 0.00000000 USDT
Quantidade:
XRP
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total+Com:
USDT
Pedidos de vendas
Preço XRP USDT
3.46990990 0.32286012 1.12029552
3.47100990 6.00000000 20.8260594
3.48900990 11.87558126 41.43402058
3.50000000 402.38191246 1408.33669361
3.55500000 1.00000000 3.55500000
3.55740000 3.54319880 12.60457541
3.60000000 0.27777777 0.99999997
3.68476926 0.00162830 0.00599990
3.68476938 0.00162830 0.00599990
3.68782212 0.00162696 0.00599993
3.68820006 0.00162679 0.00599992
3.68880006 0.00162653 0.00599994
3.68891442 0.00162647 0.00599990
3.68891454 0.00162647 0.00599990
3.68891466 0.00162647 0.00599990
3.68891478 0.00162647 0.00599990
3.68891490 0.00162647 0.00599990
3.68891502 0.00162647 0.00599990
3.68891514 0.00162647 0.00599990
3.68891526 0.00162647 0.00599991
3.68891538 0.00162647 0.00599991
3.68891550 0.00162647 0.00599991
3.68891562 0.00162647 0.00599991
3.69100961 10.0000000 36.9100961
3.70000000 2.00000000 7.40000000
3.70100000 2.00000000 7.40200000
3.71442000 0.00161531 0.00599993
3.71628000 0.00161450 0.00599993
3.71812866 0.00161370 0.00599994
3.71814000 0.00161369 0.00599992
3.71999052 0.00161289 0.00599993
3.72000000 82.50161288 306.90599991
3.72666384 0.00161000 0.00599992
3.73408098 0.00160680 0.00599992
3.75361831 2.80914077 10.54444222
3.76856476 34.1006000 128.51031945
3.83651359 2.00000000 7.67302718
3.88000000 1.00000000 3.88000000
3.95000000 5.00000000 19.7500000
3.96000000 1547.6979626 6128.88393189
3.99683210 8.82816139 35.28467882
4.00000000 14.9378460 59.7513840
4.02337550 63.35462323 254.89943891
4.10000000 32.61753813 133.73190633
4.30000000 30.0000000 129.000000
4.38275766 51.0000000 223.52064066
4.40000000 14.31114545 62.96903998
4.44400000 60.50600838 268.88870124
4.44444444 1000.00000 4444.44444
4.52000000 2.00000000 9.04000000
VENDA
3.36210990
Saldo: 0.00000000 XRP
Quantidade:
XRP
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total-Com:
USDT
Pedidos de compra
Preço XRP USDT
3.36210990 0.48562251 1.63271624
3.36100990 0.95563632 3.21190313
3.31489190 1511.16094028 5009.33516053
3.23148919 1547.27424602 4999.99999997
3.20000000 980.89216766 3138.85493651
2.92746115 632.22265717 1850.80726701
2.90100000 1.13299770 3.28682632
2.90000000 0.05308136 0.15393594
2.85000000 0.04949118 0.14104986
2.83498248 1.15694530 3.27991965
2.82000000 8.08307333 22.79426679
2.80100000 0.00110000 0.00308110
2.80000000 10.06077714 28.17017599
2.77000000 49.09661784 135.99763141
2.76900000 50.0000000 138.450000
2.76862490 0.00010836 0.00030000
2.76862477 0.00010836 0.00030000
2.76862464 0.00010836 0.00030000
2.76862451 0.00010836 0.00030000
2.76862438 38.22784141 105.83853372
2.76862425 0.00010836 0.00030000
2.76862412 0.00010836 0.00030000
2.76862399 0.00010836 0.00030000
2.76862386 0.00010836 0.00030000
2.76862373 0.00010836 0.00030000
2.76862360 0.00010836 0.00030000
2.76862347 0.00010836 0.00030000
2.76862334 0.00010836 0.00030000
2.76862321 0.00010836 0.00030000
2.76862308 0.00010836 0.00030000
2.76862295 0.00010836 0.00030000
2.76862282 0.00010836 0.00030000
2.76862269 0.00010836 0.00030000
2.76862256 0.00010836 0.00030000
2.76862243 0.00010836 0.00030000
2.76862230 0.00010836 0.00030000
2.76862217 0.00010836 0.00030000
2.76862204 0.00010836 0.00030000
2.76862191 0.00010836 0.00030000
2.76862178 0.00010836 0.00030000
2.76862165 0.00010836 0.00030000
2.76862152 0.00010836 0.00030000
2.76862139 0.00010836 0.00030000
2.76862126 0.00010836 0.00030000
2.76862113 0.00010836 0.00030000
2.76862100 0.00010836 0.00030000
2.76862087 0.00010836 0.00030000
2.76862074 0.00010836 0.00030000
2.76862061 0.00010836 0.00030000
2.76862048 0.00010836 0.00030000
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
12:21:55 SELL 3.36100990 5.19871493
12:21:55 SELL 3.36228990 0.51462179
12:21:55 SELL 3.48772990 0.71333671
12:21:55 SELL 3.48772990 5.00000000
12:21:54 BUY 3.48772990 0.30980292
05:22:51 SELL 3.36228990 0.03253145
00:16:01 SELL 3.36228990 0.01669136
22:37:06 BUY 3.44707571 0.31975639
22:33:41 BUY 3.43965903 0.34152885
21:21:56 SELL 3.36101290 0.00000001
21:21:56 SELL 3.46129010 2.72376900
21:21:55 BUY 3.46129010 0.07758566
21:21:55 BUY 3.46129010 5.92241434
21:21:55 BUY 3.46027720 0.38027059
21:00:07 SELL 3.36101290 0.29850746
17:25:38 BUY 3.35900990 0.00041595
17:25:12 BUY 3.35900990 0.00041595
17:24:59 BUY 3.35900990 0.00041595
17:24:40 SELL 3.35900990 0.80000000
17:24:40 SELL 3.35900990 1.00000000
17:23:16 BUY 3.36772290 0.55097225
17:23:13 BUY 3.36772290 0.08923356
17:23:12 BUY 3.36772290 0.46800369
17:23:09 BUY 3.36772290 5.16911539
17:23:08 SELL 3.36772290 0.36288092
17:23:08 SELL 3.36772290 5.44512447
17:23:08 SELL 3.36893577 0.55487553
16:46:22 BUY 3.45000000 0.00773495
16:46:22 BUY 3.45000000 6.40314389
16:43:11 BUY 3.45000000 0.00040498
16:43:05 BUY 3.45000000 0.00040076
16:23:57 SELL 3.40000000 6.41168458
15:39:26 BUY 3.48900990 5.65295770
15:38:03 BUY 3.48779703 0.41971959
12:43:48 BUY 3.36041980 70.90635099
12:43:42 BUY 3.36041980 11.08943006
12:43:39 BUY 3.36041980 0.02990614
12:43:34 BUY 3.36041980 102.85022886
12:43:30 BUY 3.36041980 0.02990614
12:43:21 BUY 3.36041980 1097.30946562
12:43:20 BUY 3.36041980 0.02990614
12:43:07 BUY 3.36041980 0.02992090
12:42:55 BUY 3.36041980 0.02993578
12:42:46 BUY 3.36041980 0.02993578
12:42:38 BUY 3.36041980 11.09285674
12:42:35 BUY 3.36041980 0.02993578
12:42:24 BUY 3.36041980 0.02993578
12:42:19 BUY 3.36041980 0.14258004
12:42:15 BUY 3.36041980 0.22121752
12:42:14 BUY 3.36041980 0.02993578
Bate-papo
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Submeter