货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03013799 | + 2.1% | 1826.5 | Ethereum |
ZEC | 0.00037683 | - 1.3% | 395.3 | Zcash |
LTC | 0.00085876 | - 0.3% | 190.6 | Litecoin |
ETC | 0.00019023 | + 11.1% | 123.1 | EthereumClassic |
DOGE-BTC | 0.00000204 | + 6.3% | 77.9 | Dogecoin |
XRP-BTC | 0.00002909 | - 3.4% | 50.3 | Ripple |
SHIB-USDTb | T0.00001453 | - 2.6% | 44.7 | SHIBA INU |
DASH | 0.00020487 | + 6.5% | 42 | DASH |
DOGE | 0.00000204 | + 8.6% | 31.6 | Dogecoin |
YOCHAT-DOGE | D0.00000056 | - 1.8% | 20.8 | YoChat Token |
TRX-BTC | 0.00000276 | + 5% | 15.2 | Tron Token |
FLOKIb-USDTb | T0.00013221 | - 0.4% | 12.8 | FLOKI BEP20 |
ETH-BTC | 0.03012713 | + 1.7% | 12.5 | Ethereum |
BCHABC | 0.00015425 | 0% | 6.1 | BitcoinCashABC |
BNB-BTC | 0.00613950 | + 1.5% | 3.1 | BNB BSC |
DOGE-ETH | E0.00006755 | + 4.8% | 3 | Dogecoin |
WSHIB-SHIB | 1.91323993 | - 0.9% | 2.8 | Wrapped Shiba |
TRX | 0.00000274 | + 4.6% | 2.7 | Tron Token |
BTC-USDTt | T117503.03 | - 2% | 2.2 | Bitcoin |
BTC-RUR | R8970594.96 | + 1.8% | 2.1 | Bitcoin |
DOGE-USDT | T0.24031428 | + 4.6% | 2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.8 | Shiba v2 Limited |
ETH-USDT | T3544.5021615 | - 0.4% | 1.8 | Ethereum |
BTC-USDT | T117720.07 | - 2.1% | 1.1 | Bitcoin |
WBNB-BTC | 0.00614250 | + 1.6% | 1 | WBNB BEP20 |
ETH-USDC | 3549.1913137 | - 0.7% | 0.9 | Ethereum |
DOGE-WRUB | 8.03539825 | + 6.6% | 0.9 | Dogecoin |
BTC-USDTb | T117488.34 | - 2% | 0.8 | Bitcoin |
LTC-BTC | 0.00085756 | - 0.3% | 0.6 | Litecoin |
TON-BTC | 0.00002683 | - 0.2% | 0.5 | TON Coin |
BTC-WRUB | 3990939.1525 | - 1.2% | 0.5 | Bitcoin |
YO10-USDTt | T0.00068706 | + 1% | 0.5 | YO10 Yobit |
ETH-RUR | R271761.69 | + 4.9% | 0.5 | Ethereum |
LTC-WRUB | 3478.0128715 | + 1.7% | 0.4 | Litecoin |
BONUS-DOGE | D0.00172386 | - 0.4% | 0.4 | BONUS |
USDT-RUR | R76.36 | + 4.5% | 0.4 | USDT ERC20 |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
USDT | R76.35 | + 3.9% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | R9000000.00 | + 2.3% | 0.2 | Bitcoin |
- GEN / RUR
- Last: 0.08424784
- 24High: 0.08424784
- 24Low: 0.07936600
- 24V: 221.77 GEN
价格 | GEN | RUR |
---|
0.08509032 | 42.0000000 | 3.57379344 |
0.08594123 | 42.0000000 | 3.60953166 |
0.08680064 | 42.0000000 | 3.64562688 |
0.08766864 | 42.0000000 | 3.68208288 |
0.08800000 | 7.98979200 | 0.70310169 |
0.08854533 | 2378.98740481 | 210.64822482 |
0.08900000 | 10.0000000 | 0.89000000 |
0.08943078 | 42.0000000 | 3.75609276 |
0.09000000 | 10.0000000 | 0.90000000 |
0.09032509 | 42.0000000 | 3.79365378 |
0.09100000 | 10.0000000 | 0.91000000 |
0.09122834 | 42.0000000 | 3.83159028 |
0.09173017 | 55.41090351 | 5.08285159 |
0.09200000 | 10.0000000 | 0.92000000 |
0.09214063 | 42.0000000 | 3.86990646 |
0.09300000 | 10.0000000 | 0.93000000 |
0.09306203 | 42.0000000 | 3.90860526 |
0.09399265 | 42.0000000 | 3.94769130 |
0.09400000 | 10.0000000 | 0.94000000 |
0.09493258 | 42.0000000 | 3.98716836 |
0.09500000 | 11.25992314 | 1.06969269 |
0.09588191 | 42.0000000 | 4.02704022 |
0.09600000 | 18.87296237 | 1.81180438 |
0.09684072 | 42.0000000 | 4.06731024 |
0.09700000 | 13.6596250 | 1.32498362 |
0.09780913 | 42.0000000 | 4.10798346 |
0.09800000 | 19.7590000 | 1.93638200 |
0.09878722 | 11.63169932 | 1.14906323 |
0.09900000 | 11.2198750 | 1.11076762 |
0.09977510 | 42.0000000 | 4.19055420 |
0.10000000 | 15.93447079 | 1.59344707 |
0.10077285 | 42.0000000 | 4.23245970 |
0.10178057 | 42.0000000 | 4.27478394 |
0.10279838 | 42.0000000 | 4.31753196 |
0.10382636 | 42.0000000 | 4.36070712 |
0.10486463 | 42.0000000 | 4.40431446 |
0.10591327 | 42.0000000 | 4.44835734 |
0.10670494 | 1062.3058921 | 113.35328647 |
0.10697241 | 42.0000000 | 4.49284122 |
0.10804213 | 42.0000000 | 4.53776946 |
0.10912255 | 42.0000000 | 4.58314710 |
0.11000000 | 9.99999999 | 1.09999999 |
0.11021378 | 42.0000000 | 4.62897876 |
0.11131592 | 42.0000000 | 4.67526864 |
0.11242908 | 42.0000000 | 4.72202136 |
0.11355337 | 42.0000000 | 4.76924154 |
0.11468890 | 42.0000000 | 4.81693380 |
0.11583579 | 42.0000000 | 4.86510318 |
0.11699415 | 42.0000000 | 4.91375430 |
0.11816409 | 42.0000000 | 4.96289178 |
价格 | GEN | RUR |
---|
0.07936528 | 27.14290825 | 2.15420451 |
0.07900000 | 1.41499704 | 0.11178476 |
0.07857948 | 42.0000000 | 3.30033816 |
0.07800000 | 1.41499704 | 0.11036976 |
0.07780147 | 42.0000000 | 3.26766174 |
0.07703116 | 42.0000000 | 3.23530872 |
0.07700000 | 1.41499704 | 0.10895477 |
0.07626847 | 42.0000000 | 3.20327574 |
0.07600000 | 1.41499704 | 0.10753977 |
0.07551334 | 42.0000000 | 3.17156028 |
0.07500000 | 1.41499704 | 0.10612477 |
0.07476568 | 42.0000000 | 3.14015856 |
0.07402543 | 42.0000000 | 3.10906806 |
0.07400000 | 1.41499704 | 0.10470978 |
0.07329250 | 42.0000000 | 3.07828500 |
0.07300000 | 1.41499704 | 0.10329478 |
0.07256683 | 42.0000000 | 3.04780686 |
0.07200000 | 1.41499704 | 0.10187978 |
0.07184835 | 42.0000000 | 3.01763070 |
0.07113698 | 42.0000000 | 2.98775316 |
0.07100000 | 1.41499704 | 0.10046478 |
0.07043265 | 40.60583002 | 2.85997621 |
0.07000000 | 15.28571428 | 1.06999999 |
0.06973530 | 42.0000000 | 2.92888260 |
0.06904485 | 42.0000000 | 2.89988370 |
0.06900000 | 1.72485620 | 0.11901507 |
0.06836124 | 42.0000000 | 2.87117208 |
0.06800000 | 1.72485620 | 0.11729022 |
0.06768440 | 42.0000000 | 2.84274480 |
0.06701425 | 42.0000000 | 2.81459850 |
0.06700000 | 1.72485620 | 0.11556536 |
0.06635075 | 42.0000000 | 2.78673150 |
0.06600000 | 1.72485620 | 0.11384050 |
0.06569381 | 42.0000000 | 2.75914002 |
0.06504337 | 42.0000000 | 2.73182154 |
0.06500000 | 1.72485620 | 0.11211565 |
0.06439938 | 42.0000000 | 2.70477396 |
0.06400000 | 1.72485620 | 0.11039079 |
0.06376176 | 42.0000000 | 2.67799392 |
0.06313046 | 42.0000000 | 2.65147932 |
0.06300000 | 1.72485620 | 0.10866594 |
0.06250540 | 42.0000000 | 2.62522680 |
0.06200000 | 1.72485620 | 0.10694108 |
0.06188654 | 42.0000000 | 2.59923468 |
0.06127380 | 42.0000000 | 2.57349960 |
0.06100000 | 1.72485620 | 0.10521622 |
0.06066713 | 42.0000000 | 2.54801946 |
0.06006646 | 42.0000000 | 2.52279132 |
0.06000000 | 1.72485620 | 0.10349137 |
0.05947175 | 42.0000000 | 2.49781350 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | GEN |
---|
20:47:44 | BUY | 0.08424784 | 42.0000000 |
20:36:00 | BUY | 0.07936600 | 177.24565643 |
20:27:12 | SELL | 0.07936600 | 1.25998551 |
20:27:12 | SELL | 0.07936600 | 1.25998664 |
14:58:38 | BUY | 0.07937000 | 30.36830068 |
14:58:38 | BUY | 0.07937000 | 149.3973279 |
22:08:40 | BUY | 0.07937000 | 1.26000000 |
16:53:36 | SELL | 0.07937000 | 1.25992314 |
06:58:50 | SELL | 0.07936528 | 14.85709175 |
06:58:50 | SELL | 0.08000000 | 1.41499704 |
06:58:50 | SELL | 0.08015893 | 42.0000000 |
06:58:50 | SELL | 0.08096052 | 42.0000000 |
06:58:50 | SELL | 0.08100000 | 1.41499704 |
06:58:50 | SELL | 0.08177013 | 42.0000000 |
06:58:50 | SELL | 0.08200000 | 1.21987500 |
06:58:50 | SELL | 0.08258783 | 42.0000000 |
06:58:50 | SELL | 0.08300000 | 1.21987500 |
06:58:50 | SELL | 0.08341371 | 42.0000000 |
06:58:50 | SELL | 0.08400000 | 1.21987500 |
06:58:50 | SELL | 0.08424784 | 42.0000000 |
06:58:49 | SELL | 0.08500000 | 1.21987500 |
06:58:49 | SELL | 0.08509032 | 42.0000000 |
06:58:49 | SELL | 0.08594123 | 42.0000000 |
06:58:49 | SELL | 0.08594124 | 37.98763132 |
06:58:49 | SELL | 0.08595000 | 1.16346829 |
20:45:53 | BUY | 0.08854533 | 1.25359519 |
00:29:12 | SELL | 0.08594124 | 1.18015642 |
00:27:03 | SELL | 0.08594124 | 15.12183348 |
00:26:27 | SELL | 0.08594124 | 1.12128229 |
00:26:27 | SELL | 0.08600000 | 0.07398829 |
00:26:13 | SELL | 0.08600000 | 1.14588671 |
00:26:13 | SELL | 0.08624001 | 0.06278387 |
00:18:35 | SELL | 0.08624001 | 1.15709113 |
00:18:35 | SELL | 0.08680064 | 0.87855592 |
00:17:22 | SELL | 0.08680064 | 39.19311145 |
00:16:59 | SELL | 0.08680064 | 1.92833263 |
00:16:59 | SELL | 0.08700000 | 0.14627246 |
00:16:50 | SELL | 0.08700000 | 1.07360254 |
00:16:50 | SELL | 0.08766864 | 0.87116875 |
17:44:06 | SELL | 0.08766864 | 41.12883125 |
17:44:04 | SELL | 0.08800000 | 1.21987500 |
09:08:45 | SELL | 0.08854533 | 42.0000000 |
09:08:45 | SELL | 0.08900000 | 1.21987500 |
09:08:45 | SELL | 0.08943078 | 42.0000000 |
09:08:45 | SELL | 0.09000000 | 1.21987500 |
09:08:44 | SELL | 0.09032509 | 42.0000000 |
09:08:44 | SELL | 0.09100000 | 1.21987500 |
09:08:44 | SELL | 0.09122834 | 42.0000000 |
09:08:44 | SELL | 0.09200000 | 1.21987500 |
09:08:44 | SELL | 0.09214063 | 42.0000000 |
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L1: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
prokip1: zec
mandobro: 专注于你能够控制的事情