Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03016365 | + 0.7% | 1785.8 | Ethereum |
ZEC | 0.00037689 | - 2.2% | 396.2 | Zcash |
LTC | 0.00086766 | - 0.1% | 189.6 | Litecoin |
ETC | 0.00019411 | + 14.1% | 121.8 | EthereumClassic |
DOGE-BTC | 0.00000209 | + 8.3% | 82 | Dogecoin |
XRP-BTC | 0.00002911 | - 2.9% | 45.6 | Ripple |
SHIB-USDTb | T0.00001501 | + 0.1% | 45 | SHIBA INU |
DASH | 0.00020422 | + 6.3% | 40.8 | DASH |
DOGE | 0.00000208 | + 8.4% | 31.8 | Dogecoin |
YOCHAT-DOGE | D0.00000056 | - 1.8% | 25.3 | YoChat Token |
FLOKIb-USDTb | T0.00013711 | + 2.9% | 12.9 | FLOKI BEP20 |
TRX-BTC | 0.00000275 | + 2.7% | 12.3 | Tron Token |
ETH-BTC | 0.03020881 | + 1.1% | 11.2 | Ethereum |
BCHABC | 0.00015353 | + 0.5% | 5.7 | BitcoinCashABC |
BNB-BTC | 0.00615733 | + 1.5% | 3.1 | BNB BSC |
DOGE-ETH | E0.00006914 | + 6.6% | 3 | Dogecoin |
WSHIB-SHIB | 1.91323993 | - 0.9% | 2.8 | Wrapped Shiba |
TRX | 0.00000278 | + 3.8% | 2.7 | Tron Token |
BTC-USDTt | T117752.85 | - 2.1% | 2.2 | Bitcoin |
BTC-RUR | R8960690.66 | + 1.8% | 2.1 | Bitcoin |
DOGE-USDT | T0.24756967 | + 6.5% | 2.1 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.8 | Shiba v2 Limited |
ETH-USDT | T3569.9481326 | - 0.6% | 1.7 | Ethereum |
BTC-USDT | T118448.22 | - 1.8% | 1.1 | Bitcoin |
WBNB-BTC | 0.00614250 | + 1.6% | 1 | WBNB BEP20 |
ETH-USDC | 3571.8854998 | - 1.2% | 0.9 | Ethereum |
DOGE-WRUB | 8.09550588 | + 7% | 0.9 | Dogecoin |
BTC-USDTb | T117758.12 | - 2.1% | 0.8 | Bitcoin |
LTC-BTC | 0.00086038 | - 2.4% | 0.6 | Litecoin |
TON-BTC | 0.00002696 | - 0.4% | 0.5 | TON Coin |
BTC-WRUB | 3965939.4888 | - 1.4% | 0.5 | Bitcoin |
YO10-USDTt | T0.00068706 | + 0.8% | 0.5 | YO10 Yobit |
ETH-RUR | R271566.51 | + 3.9% | 0.4 | Ethereum |
LTC-WRUB | 3476.0031859 | + 1.6% | 0.4 | Litecoin |
USDT-RUR | R75.75 | + 3.8% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00172377 | - 0.3% | 0.4 | BONUS |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
USDT | R76.32 | + 4.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | R8937884.51 | + 1.3% | 0.2 | Bitcoin |
- ETH / USDTerc20
- Last: 3592.42889977
- 24High: 3666.00000000
- 24Low: 3465.68278043
- 24V: 8021.4 USDT
Preis | ETH | USDT |
---|
3592.42889977 | 0.03329723 | 119.61793133 |
3602.12350000 | 0.00010000 | 0.36021235 |
3604.12350000 | 0.00010000 | 0.36041235 |
3607.12350000 | 0.00010000 | 0.36071235 |
3659.71600000 | 0.07000000 | 256.180120 |
3666.00000000 | 0.00097677 | 3.58083882 |
3672.41677842 | 0.10423303 | 382.78712823 |
3672.60062499 | 1.03171037 | 3789.06014967 |
3700.00000000 | 0.00369599 | 13.6751630 |
3710.00000000 | 0.00200000 | 7.42000000 |
3717.70000000 | 0.00212654 | 7.90583775 |
3770.00000000 | 0.00010000 | 0.37700000 |
3776.99800000 | 0.00017000 | 0.64208966 |
3777.00000000 | 0.87868658 | 3318.79921266 |
3778.00000000 | 0.00010000 | 0.37780000 |
3789.00000000 | 0.13506532 | 511.76249748 |
3800.00000000 | 0.00010000 | 0.38000000 |
3802.00000000 | 0.00010000 | 0.38020000 |
3877.07469797 | 0.00417177 | 16.17426391 |
3879.00000000 | 0.05000000 | 193.950000 |
3880.00000000 | 0.51296561 | 1990.3065668 |
3883.95390290 | 0.03509556 | 136.30953723 |
3885.00000000 | 0.01476007 | 57.34287195 |
3888.00000000 | 0.00100000 | 3.88800000 |
3900.00000000 | 0.01000480 | 39.0187200 |
3950.00000000 | 0.06809995 | 268.9948025 |
3960.00000000 | 0.00010000 | 0.39600000 |
3970.15113706 | 0.00706598 | 28.05300853 |
3985.00000000 | 0.02000000 | 79.7000000 |
3987.00000000 | 0.00164792 | 6.57025704 |
3998.00000000 | 0.00010000 | 0.39980000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4000.00000000 | 0.26329535 | 1053.18140 |
4010.00000000 | 0.04254706 | 170.6137106 |
4025.00000000 | 0.00010000 | 0.40250000 |
4030.00000000 | 0.07861999 | 316.8385597 |
4030.72365318 | 0.00193405 | 7.79562108 |
4040.86551247 | 0.15762637 | 636.94696238 |
4049.00000000 | 0.00300000 | 12.1470000 |
4067.31295789 | 0.00246000 | 10.00558987 |
4070.00000000 | 0.07899242 | 321.4991494 |
4089.00000000 | 0.00300000 | 12.2670000 |
4100.00000000 | 0.84172959 | 3451.091319 |
4110.00000000 | 0.00010000 | 0.41100000 |
4111.00000000 | 0.08076413 | 332.02133843 |
4150.00000000 | 0.00500000 | 20.7500000 |
4155.29142891 | 0.08148926 | 338.61162362 |
4165.00000000 | 0.04116379 | 171.44718535 |
4174.00000000 | 0.00010000 | 0.41740000 |
4198.00000000 | 0.04400000 | 184.712000 |
Preis | ETH | USDT |
---|
3537.19838732 | 0.37504257 | 1326.59997378 |
3515.00000000 | 0.16510000 | 580.326500 |
3465.68278042 | 0.00200000 | 6.93136556 |
3405.00000000 | 0.07271236 | 247.5855858 |
3400.00000000 | 0.00011000 | 0.37400000 |
3370.00000000 | 0.16518694 | 556.6799878 |
3350.00000000 | 0.00011000 | 0.36850000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3213.00000000 | 0.08250580 | 265.0911354 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3100.00000000 | 0.00026000 | 0.80600000 |
3076.00000000 | 0.03317654 | 102.05103704 |
3072.53210112 | 0.01184395 | 36.39091657 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
3050.00000000 | 0.00011000 | 0.33550000 |
3015.76018448 | 0.00493023 | 14.86839133 |
3002.00000000 | 0.01081007 | 32.45183014 |
2990.91557765 | 0.00334000 | 9.98965802 |
2955.11000000 | 0.00011000 | 0.32506210 |
2928.00000000 | 0.00011000 | 0.32208000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.10001000 | 0.00126751 | 3.67590576 |
2811.00000000 | 0.00011000 | 0.30921000 |
2804.00000000 | 0.04869199 | 136.53233996 |
2801.40000000 | 0.00011000 | 0.30815400 |
2800.34610100 | 0.00011000 | 0.30803807 |
2800.34610000 | 0.17871233 | 500.45637633 |
2711.04294163 | 0.00012273 | 0.33272630 |
2701.00000000 | 0.00011000 | 0.29711000 |
2700.34610000 | 0.10971375 | 296.26509692 |
2675.95294620 | 0.00022263 | 0.59574740 |
2655.00000000 | 0.00011000 | 0.29205000 |
2643.01289179 | 0.00024886 | 0.65774018 |
2601.00000000 | 0.00011000 | 0.28611000 |
2600.34610000 | 0.19228209 | 499.99998283 |
2600.00000000 | 0.00011000 | 0.28600000 |
2579.00000000 | 0.00465296 | 11.99998384 |
2578.78800000 | 0.00485340 | 12.51588967 |
2553.15533286 | 0.00016472 | 0.42055574 |
2510.00000000 | 0.00011000 | 0.27610000 |
2501.00000000 | 0.00011000 | 0.27511000 |
2500.11000000 | 0.00011000 | 0.27501210 |
2489.88100000 | 0.01032802 | 25.71554076 |
2467.71036175 | 0.00989243 | 24.41165201 |
2446.00000000 | 0.04088307 | 99.99998922 |
2444.00000000 | 0.09162341 | 223.92761404 |
2415.00980000 | 0.00012400 | 0.29946121 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
05:21:00 | BUY | 3592.42889977 | 0.00419451 |
05:17:50 | SELL | 3538.5023424 | 0.00039571 |
05:10:30 | SELL | 3544.20392205 | 0.00010405 |
00:18:56 | SELL | 3564.33801244 | 0.00033749 |
00:18:38 | SELL | 3564.33801244 | 0.02500000 |
00:18:38 | SELL | 3564.33801244 | 0.00049000 |
00:18:38 | SELL | 3564.33801244 | 0.09800000 |
00:18:36 | BUY | 3563.62528738 | 0.00024000 |
23:57:36 | SELL | 3533.62528738 | 0.00024000 |
23:57:11 | SELL | 3533.62528738 | 0.00055830 |
23:53:27 | SELL | 3533.62528738 | 0.00010093 |
23:17:30 | SELL | 3503.63520314 | 0.00000001 |
23:17:29 | SELL | 3543.00000 | 0.00297382 |
23:17:29 | BUY | 3543.00000 | 0.08206463 |
23:17:28 | BUY | 3543.00000 | 0.00300136 |
22:57:10 | SELL | 3490.21764973 | 0.00863124 |
22:23:47 | SELL | 3497.5647278 | 0.00010083 |
19:29:11 | BUY | 3606.65093441 | 0.04702240 |
18:41:40 | BUY | 3545.87280 | 0.00020000 |
18:26:21 | BUY | 3523.42000 | 0.00023553 |
18:09:31 | SELL | 3537.56311457 | 0.00011457 |
18:05:13 | SELL | 3536.47562602 | 0.00130039 |
17:58:14 | SELL | 3529.49453387 | 0.00204591 |
17:50:12 | BUY | 3542.87280 | 0.00000971 |
17:50:12 | BUY | 3542.87280 | 0.00029029 |
17:41:04 | BUY | 3532.87280 | 0.00000071 |
17:41:04 | BUY | 3532.87280 | 0.00019929 |
16:51:14 | SELL | 3553.66213324 | 0.00010017 |
16:50:53 | SELL | 3551.83582109 | 0.00010017 |
16:39:51 | SELL | 3599.82481112 | 0.00014486 |
16:24:20 | BUY | 3641.77191705 | 0.00068510 |
16:13:06 | SELL | 3630.7821546 | 0.00023777 |
16:12:43 | SELL | 3630.0175501 | 0.00030010 |
16:12:29 | SELL | 3630.0175501 | 0.00035469 |
16:11:49 | SELL | 3628.72423004 | 0.00101596 |
16:08:46 | BUY | 3617.85800 | 0.00009588 |
15:59:55 | BUY | 3465.68278043 | 0.00014776 |
15:42:45 | SELL | 3605.47181836 | 0.00020834 |
15:35:06 | BUY | 3617.85800 | 0.00010206 |
15:34:12 | BUY | 3617.85800 | 0.00010206 |
15:33:09 | SELL | 3594.45141386 | 0.00010056 |
15:20:44 | SELL | 3608.7857535 | 0.00010222 |
15:16:38 | SELL | 3608.7857535 | 0.00038942 |
15:14:52 | SELL | 3608.7857535 | 0.00010222 |
15:11:23 | BUY | 3607.85800 | 0.00020000 |
15:11:12 | BUY | 3607.85800 | 0.00020000 |
15:09:34 | SELL | 3521.61567157 | 0.00046456 |
15:03:37 | BUY | 3613.00000 | 0.00010220 |
15:02:07 | SELL | 3593.77554849 | 0.00010060 |
15:01:32 | SELL | 3591.51201314 | 0.00010055 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum