Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03043879+ 5.2%1838Ethereum
ZEC0.00039309+ 5%409.1Zcash
LTC0.00089670+ 5.5%182.7Litecoin
ETC0.00019691+ 16.4%107.1EthereumClassic
DOGE-BTC
0.00000206+ 14.5%75.4Dogecoin
XRP-BTC
0.00002926+ 7.2%71.1Ripple
DASH0.00020582+ 6.2%48.4DASH
SHIB-USDTb
T0.00001499+ 4.7%42.9SHIBA INU
YOCHAT-DOGE
D0.00000057+ 1.8%33.8YoChat Token
DOGE0.00000204+ 13.4%30.3Dogecoin
TRX-BTC
0.00000279+ 5.3%19.7Tron Token
ETH-BTC
0.03040323+ 5.7%15.3Ethereum
FLOKIb-USDTb
T0.00014096- 1.4%11.4FLOKI BEP20
BONUS-DOGE
D0.00172550- 4.7%8.8BONUS
BCHABC0.00015425+ 0.9%6.5BitcoinCashABC
BTC-USDTt
T118035.78- 0.3%3Bitcoin
DOGE-ETH
E0.00006780+ 8.6%2.9Dogecoin
TRX0.00000280+ 6.5%2.7Tron Token
BNB-BTC
0.00632837+ 3.5%2.4BNB BSC
ETH-USDT
T3585.7485579+ 5%2Ethereum
DOGE-USDT
T0.24221623+ 13.5%1.9Dogecoin
WSHIB-SHIB
1.89352672- 1.9%1.8Wrapped Shiba
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDT
T117998.87- 0.3%1.4Bitcoin
ETH-USDC
3591.2452773+ 5.2%1Ethereum
DOGE-WRUB
8.11575085+ 10.3%0.9Dogecoin
BTC-USDTb
T118155.82- 0.2%0.9Bitcoin
WBNB-BTC
0.00632725+ 3.9%0.8WBNB BEP20
YO10-USDTt
T0.00067243- 5%0.7YO10 Yobit
BTC-RUR
R8767897.95- 0.8%0.6Bitcoin
LTC-BTC
0.00088940+ 4.7%0.6Litecoin
BTCT118800.00- 0.6%0.6Bitcoin
TON-BTC
0.00002760+ 1.8%0.5TON Coin
BTC-WRUB
3921211.0763- 4.5%0.5Bitcoin
LTC-WRUB
3533.5344638+ 3.7%0.4Litecoin
XRPT3.45000000+ 4.6%0.3Ripple
USDT-RUR
R74.11- 0.9%0.3USDT ERC20
ETH-RUR
R266726.66+ 4.8%0.2Ethereum
USDTR73.61- 1.1%0.2USDT ERC20
ETHR266403.66+ 4.9%0.2Ethereum
  • TALK / RUR
  • Last: 0.00018501
  • 24High: 0.00024800
  • 24Low: 0.00018500
  • 24V: 937249.61 TALK
BUY
0.00019404
Balance: 0.00000000 RUR
Amount:
TALK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TALK RUR
0.00019404 1051.35888136 0.20400567
0.00019500 673.60042105 0.13135208
0.00019790 3876.1604893 0.76709216
0.00019800 1346.37692707 0.26658263
0.00019900 7750.82275673 1.54241372
0.00020000 1180.80138994 0.23616027
0.00020300 562.96949238 0.11428280
0.00020500 7219.07869209 1.47991113
0.00021000 22426.64645797 4.70959575
0.00021300 505.31362318 0.10763180
0.00021500 493.14780952 0.10602677
0.00022000 26046.4975 5.73022945
0.00023000 18855.18204446 4.33669187
0.00023780 372993.22614173 88.69778917
0.00024000 22655.2603916 5.43726249
0.00024300 727.43961784 0.17676782
0.00024500 540.31158333 0.13237633
0.00024800 490.22460905 0.12157570
0.00025000 204986.48132917 51.24662033
0.00026000 306308.18654166 79.6401285
0.00026900 9152.74218609 2.46208764
0.00027000 12385.40452 3.34405922
0.00028000 30094.4851143 8.42645583
0.00028929 476190.47619047 137.75714285
0.00028948 381047.76419 110.30570677
0.00028985 3785.36582046 1.09718828
0.00028995 387282.39524664 112.2925305
0.00029000 22400.150607 6.49604367
0.00029500 1553.0022105 0.45813565
0.00030000 52953.3356006 15.88600068
0.00030500 2021.21281355 0.61646990
0.00031000 46275.88336151 14.34552384
0.00031729 4059.83434758 1.28814484
0.00031829 4181.00686981 1.33077267
0.00031883 160000.000 51.0128000
0.00031929 4305.93206924 1.37484105
0.00032000 39688.90020871 12.70044806
0.00032029 4434.73358269 1.42040081
0.00032100 3827.63147355 1.22866970
0.00032129 4567.53993255 1.46750490
0.00032229 4704.4838599 1.51620810
0.00032320 8202.00801966 2.65088899
0.00032329 4845.70353467 1.56656749
0.00032429 3573.88173995 1.15897410
0.00032477 18376697.10388094 5968.19991842
0.00032479 76328.86022289 24.79085051
0.00032490 61557.40227762 19.99999999
0.00032500 1066574.4036062 346.63668117
0.00032529 3654.24336648 1.18868882
0.00032629 3736.51742487 1.21918827
SELL
0.00018501
Balance: 0.00000000 TALK
Amount:
TALK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TALK RUR
0.00018501 10029.54540222 1.85556619
0.00018500 163129.96095733 30.17904277
0.00018182 15987.56214929 2.90685854
0.00018001 292525.900 52.65758725
0.00018000 16890.41055549 3.04027389
0.00017999 349999.900 62.9964820
0.00017900 13953.43152571 2.49766424
0.00017700 1546.35024321 0.27370399
0.00017500 1046.76737142 0.18318428
0.00017273 17412.40942511 3.00764547
0.00017200 1230.09302325 0.21157599
0.00017111 2101.00596106 0.35950312
0.00017070 354697.000 60.5467779
0.00017000 346019.36019841 58.82329123
0.00016750 300000.000 50.2500000
0.00016504 906464.72588463 149.60293835
0.00016364 9344.42202394 1.52912121
0.00016334 5560.9663279 0.90832823
0.00016304 606316.19486015 98.8537924
0.00016250 320000.000 52.0000000
0.00016081 7689.69289881 1.23657951
0.00016004 951582.757998 152.29130458
0.00016001 624.961500 0.10000008
0.00016000 9999.54565795 1.59992730
0.00015915 380000.000 60.4770000
0.00015808 1000000.00 158.080000
0.00015800 697296.09905968 110.17278365
0.00015720 7669.03142493 1.20557173
0.00015700 1682.97108279 0.26422645
0.00015504 626359.51006191 97.11077843
0.00015500 701.84670967 0.10878623
0.00015455 5970.96590099 0.92281277
0.00015200 2903.64276313 0.44135369
0.00015004 400000.000 60.0160000
0.00015000 15606.67306664 2.34100095
0.00014750 340000.000 50.1500000
0.00014700 3663.03280795 0.53846582
0.00014600 2935.06842465 0.42851998
0.00014500 338455.8621379 49.0761000
0.00014400 2344.90812499 0.33766676
0.00014300 1447.21853146 0.20695224
0.00014250 399999.900 56.99998575
0.00014200 3476.20339234 0.49362088
0.00014100 1359.28758865 0.19165954
0.00014040 359000.000 50.4036000
0.00014021 35660.7945225 4.99999999
0.00014000 9947.57349997 1.39266028
0.00013900 1096.99330935 0.15248206
0.00013800 2208.83956521 0.30481985
0.00013600 1460.49639705 0.19862750
Trade History
Time Price
TALK [C]
You need to log in.
Time Price TALK
16:13:37 SELL 0.00018501 780.68107195
15:46:03 BUY 0.00019000 651.63243243
10:16:00 BUY 0.00018500 2536.6114751
23:25:58 SELL 0.00018500 1467.34827027
23:25:57 SELL 0.00018500 1210.45367567
23:25:57 SELL 0.00018500 921.25816216
23:25:57 SELL 0.00018500 1652.20367567
23:25:57 SELL 0.00018500 1483.4374054
23:25:57 SELL 0.00018500 1016.12156756
23:25:57 SELL 0.00018500 164.57293243
21:06:27 SELL 0.00019000 800.49336842
21:06:27 SELL 0.00019000 892.58515789
21:06:27 SELL 0.00019000 892.58515789
21:06:27 SELL 0.00019000 807.31910526
21:06:27 SELL 0.00019000 1519.13005263
21:06:27 SELL 0.00019000 1046.24900
21:06:26 SELL 0.00019000 673.60042105
21:06:26 SELL 0.00019000 6.37175431
21:06:26 SELL 0.00019023 1051.35888136
21:03:54 SELL 0.00019050 354697.5064496
18:42:25 SELL 0.00019050 18165.26245591
18:10:05 SELL 0.00019050 130.45723622
18:10:05 SELL 0.00019200 594.19104166
18:10:05 SELL 0.00019200 752.18588541
18:10:05 SELL 0.00019210 809.99349297
18:10:04 SELL 0.00019210 707.78984903
18:10:04 SELL 0.00019210 956.6971369
18:10:04 SELL 0.00019210 612.27428422
18:10:04 SELL 0.00019210 789.40572618
18:10:04 SELL 0.00019500 715.73153846
18:10:04 SELL 0.00019700 562.96949238
18:09:42 SELL 0.00020000 638.848200
18:09:42 SELL 0.00020000 1043.77760
18:09:42 SELL 0.00020000 885.904500
18:09:42 SELL 0.00020000 1432.94805
18:09:42 SELL 0.00020000 989.288050
18:09:42 SELL 0.00020000 845.470950
18:09:42 SELL 0.00020000 1204.57330
18:09:41 SELL 0.00020000 824.065700
18:09:41 SELL 0.00020000 1146.26990
18:09:41 SELL 0.00020000 1302.07885
18:09:41 SELL 0.00020000 1301.26115
18:09:41 SELL 0.00020000 2097.80625
18:09:41 SELL 0.00020000 802.285800
18:09:41 SELL 0.00020000 1456.66460
18:09:41 SELL 0.00020000 2253.20950
18:09:40 SELL 0.00020000 1131.47600
18:09:40 SELL 0.00020000 1286.14555
18:09:40 SELL 0.00020000 1195.96875
18:09:40 SELL 0.00020000 948.427750
Chat
ENRUDECNAR

tomgabi7 L1: Porque não consigo retirar o meu token?

Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN

maciocia: yo

NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

Send