Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03091229 | + 1.9% | 1942.4 | Ethereum |
ZEC | 0.00037851 | + 0.2% | 418.7 | Zcash |
YOCHAT-DOGE | D0.00000047 | - 16.1% | 314.8 | YoChat Token |
LTC | 0.00096446 | + 9.9% | 189.5 | Litecoin |
ETC | 0.00020734 | - 0.9% | 108.6 | EthereumClassic |
DASH | 0.00020929 | + 3.5% | 49.9 | DASH |
DOGE-BTC | 0.00000214 | 0% | 39.7 | Dogecoin |
SHIB-USDTb | T0.00001505 | - 1.1% | 18.7 | SHIBA INU |
XRP-BTC | 0.00002905 | - 0.7% | 13.9 | Ripple |
FLOKIb-USDTb | T0.00013810 | - 3% | 7.5 | FLOKI BEP20 |
BCHABC | 0.00015281 | + 0.5% | 6.9 | BitcoinCashABC |
BONUS-DOGE | D0.00176416 | + 2.4% | 6.7 | BONUS |
TRX-BTC | 0.00000271 | - 1.5% | 4.9 | Tron Token |
ETH-BTC | 0.03097920 | + 2.1% | 4.6 | Ethereum |
DOGE-ETH | E0.00006944 | - 1.7% | 1.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.9 | Shiba v2 Limited |
DOGE | 0.00000214 | + 0.5% | 0.9 | Dogecoin |
ETH-USDT | T3642.1306890 | + 1.9% | 0.9 | Ethereum |
DOGE-USDT | T0.25219776 | - 0.5% | 0.9 | Dogecoin |
BNB-BTC | 0.00627508 | + 1.1% | 0.8 | BNB BSC |
BTC-RUR | R8975704.79 | - 0.2% | 0.5 | Bitcoin |
LTC-BTC | 0.00096315 | + 10% | 0.5 | Litecoin |
DOGE-WRUB | 8.18147906 | - 0.8% | 0.5 | Dogecoin |
BTC-USDTt | T117633.99 | - 0.2% | 0.4 | Bitcoin |
LTC-WRUB | 3665.5672061 | + 6.1% | 0.4 | Litecoin |
ETH-USDC | 3651.9965125 | + 1.7% | 0.4 | Ethereum |
YO10-USDTt | T0.00063903 | - 8.4% | 0.4 | YO10 Yobit |
BTC-USDT | T117633.49 | - 0.3% | 0.3 | Bitcoin |
BIG-BTC | 0.03491390 | - 0.1% | 0.3 | BIG |
WBNB-BTC | 0.00626991 | + 1% | 0.3 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
BTC-WRUB | 3873874.5334 | - 1.1% | 0.2 | Bitcoin |
ETH | T3626.8226094 | + 1.9% | 0.2 | Ethereum |
YO-BTC | 0.00597066 | + 0.9% | 0.2 | Yo Token ERC20 |
USDT-RUR | R75.96 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R276465.80 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | R8931153.16 | + 0.2% | 0.1 | Bitcoin |
TON-BTC | 0.00002718 | + 0.3% | 0.1 | TON Coin |
BTC-USDTb | T117835.65 | + 0.1% | 0.1 | Bitcoin |
- APT / WAVES
- Last: 0.00098814
- 24High: 0.00098814
- 24Low: 0.00098814
- 24V: 0 WAVES
Precio | APT | WAVES |
---|
0.00130779 | 296.25511212 | 0.38743947 |
0.00145662 | 1373.04170 | 2.00000000 |
0.00168135 | 0.06007069 | 0.00010099 |
0.00200000 | 5.00000000 | 0.01000000 |
0.00272324 | 1468.83859 | 4.00000000 |
0.00375316 | 280.000000 | 1.05088480 |
0.00400000 | 136.000000 | 0.54400000 |
0.00499600 | 100.16423207 | 0.50042050 |
0.00599750 | 84.16807002 | 0.50479799 |
0.00750000 | 80.1000000 | 0.60075000 |
0.00999999 | 122.78814227 | 1.22788019 |
0.01000000 | 128.12051758 | 1.28120517 |
0.01015978 | 40.0000000 | 0.40639120 |
0.01350000 | 54.79302829 | 0.73970588 |
0.01700000 | 29.5117647 | 0.50169999 |
0.02000000 | 30.0000000 | 0.60000000 |
0.02400000 | 22.83333333 | 0.54799999 |
0.03000000 | 20.0000000 | 0.60000000 |
0.04000000 | 44.0000000 | 1.76000000 |
0.05000000 | 20.0000000 | 1.00000000 |
0.05571500 | 17.90886309 | 0.99779230 |
0.07150000 | 14.08601398 | 1.00714999 |
0.10000000 | 35.3000000 | 3.53000000 |
0.15000000 | 15.0000000 | 2.25000000 |
0.20000000 | 15.0000000 | 3.00000000 |
0.30000000 | 10.0000000 | 3.00000000 |
0.38000000 | 10.0000000 | 3.80000000 |
0.39999990 | 77.94435243 | 31.17773317 |
0.40000000 | 24.0000000 | 9.60000000 |
0.41000000 | 450.000000 | 184.500000 |
0.50000000 | 505.000000 | 252.500000 |
0.60000000 | 500.000000 | 300.000000 |
0.70000000 | 500.000000 | 350.000000 |
0.83760000 | 500.000000 | 418.800000 |
0.99000000 | 500.000000 | 495.000000 |
1.00000000 | 6.30000000 | 6.30000000 |
2.00000000 | 7.00000000 | 14.0000000 |
3.00000000 | 1.00000000 | 3.00000000 |
4.00000000 | 25.0000000 | 100.000000 |
5.00000000 | 2.00000000 | 10.0000000 |
6.00000000 | 1.00000000 | 6.00000000 |
7.00000000 | 1.00000000 | 7.00000000 |
8.00000000 | 10.0000000 | 80.0000000 |
9.80000000 | 10.0000000 | 98.0000000 |
10.00000000 | 1.30000000 | 13.0000000 |
20.00000000 | 5.00000000 | 100.000000 |
25.00000000 | 1.00000000 | 25.0000000 |
33.00000000 | 31.0000000 | 1023.00000 |
40.00000000 | 24.0000000 | 960.000000 |
50.00000000 | 1.00000000 | 50.0000000 |
Precio | APT | WAVES |
---|
0.00085002 | 47.05771622 | 0.03999999 |
0.00085001 | 411.759861 | 0.34999999 |
0.00082703 | 2055.54817 | 1.70000000 |
0.00075000 | 400.000020 | 0.30000001 |
0.00070000 | 428.571428 | 0.29999999 |
0.00058000 | 133.9458793 | 0.07768860 |
0.00057000 | 129.21284114 | 0.07365131 |
0.00056000 | 134.10535714 | 0.07509899 |
0.00055000 | 134.18941817 | 0.07380417 |
0.00054000 | 134.27662962 | 0.07250937 |
0.00053000 | 134.36709433 | 0.07121455 |
0.00052000 | 134.46105768 | 0.06991974 |
0.00051000 | 134.55870588 | 0.06862493 |
0.00050000 | 134.660260 | 0.06733013 |
0.00049000 | 134.76595918 | 0.06603531 |
0.00048000 | 134.8760625 | 0.06474051 |
0.00047000 | 134.99085106 | 0.06344569 |
0.00046000 | 135.11063043 | 0.06215088 |
0.00045000 | 137.66151109 | 0.06194767 |
0.00044236 | 4611.62854 | 2.04000000 |
0.00044000 | 140.95456817 | 0.06202000 |
0.00043000 | 141.23974417 | 0.06073308 |
0.00042000 | 147.61626184 | 0.06199882 |
0.00041000 | 152.23833307 | 0.06241771 |
0.00040000 | 162.620025 | 0.06504801 |
0.00039000 | 161.12016152 | 0.06283686 |
0.00038000 | 149.90581569 | 0.05696420 |
0.00037000 | 150.42508106 | 0.05565727 |
0.00036000 | 157.36972216 | 0.05665309 |
0.00035000 | 167.35057132 | 0.05857269 |
0.00034000 | 163.19460501 | 0.05548616 |
0.00033500 | 155.37976096 | 0.05205221 |
0.00033000 | 144.84008237 | 0.04779722 |
0.00032000 | 144.605250 | 0.04627368 |
0.00031000 | 148.78226118 | 0.04612250 |
0.00030000 | 152.58496908 | 0.04577549 |
0.00029600 | 165.50871603 | 0.04899057 |
0.00028600 | 153.10877611 | 0.04378910 |
0.00028100 | 145.09985762 | 0.04077305 |
0.00027600 | 141.26528985 | 0.03898921 |
0.00027100 | 132.82675661 | 0.03599605 |
0.00026600 | 133.86195488 | 0.03560727 |
0.00026200 | 133.43465648 | 0.03495987 |
0.00025700 | 133.51155641 | 0.03431246 |
0.00025200 | 133.59150793 | 0.03366505 |
0.00024700 | 133.67469634 | 0.03301764 |
0.00024200 | 133.76136363 | 0.03237024 |
0.00023700 | 138.0377637 | 0.03271494 |
0.00023300 | 133.37098712 | 0.03107543 |
0.00022800 | 133.45631578 | 0.03042803 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | APT |
---|
05:34:59 | BUY | 0.00098814 | 2.01914075 |
05:31:21 | BUY | 0.00098814 | 197.98085925 |
05:31:21 | BUY | 0.00098814 | 401.5296056 |
05:31:21 | BUY | 0.00098000 | 410.053634 |
12:13:32 | BUY | 0.00098814 | 893.7568144 |
12:13:32 | BUY | 0.00098000 | 58.3908430 |
12:13:32 | BUY | 0.00097999 | 53.3319111 |
16:11:47 | SELL | 0.00075001 | 20.0121125 |
15:42:52 | SELL | 0.00075001 | 4.82186590 |
15:41:17 | SELL | 0.00075001 | 134.50008602 |
15:01:32 | SELL | 0.00075001 | 129.81132939 |
14:27:50 | SELL | 0.00075001 | 120.908240 |
12:16:34 | SELL | 0.00075001 | 56.58471516 |
12:16:34 | SELL | 0.00075002 | 53.3319111 |
06:56:05 | BUY | 0.00079000 | 11.30873519 |
06:56:04 | BUY | 0.00079000 | 188.6912648 |
07:09:44 | BUY | 0.00067000 | 86.38315892 |
07:08:59 | BUY | 0.00067000 | 96.19204423 |
03:21:07 | BUY | 0.00068000 | 126.63999975 |
02:23:17 | BUY | 0.00068000 | 115.22849776 |
02:23:11 | BUY | 0.00068000 | 118.73151604 |
20:48:03 | BUY | 0.00068000 | 116.03738334 |
21:43:48 | BUY | 0.00065000 | 32.17165735 |
17:23:56 | BUY | 0.00065000 | 229.46848555 |
17:23:43 | BUY | 0.00065000 | 124.79584436 |
17:23:12 | BUY | 0.00065000 | 382.79478174 |
16:21:15 | BUY | 0.00070000 | 1.16961541 |
16:21:15 | BUY | 0.00069999 | 68.56716151 |
17:17:55 | SELL | 0.00059001 | 180.000000 |
09:05:41 | SELL | 0.00059001 | 62.21477766 |
07:02:36 | SELL | 0.00059001 | 44.9182219 |
06:33:12 | SELL | 0.00059001 | 12.47483957 |
06:29:04 | SELL | 0.00059001 | 32.22272512 |
06:28:59 | SELL | 0.00059001 | 14.19818329 |
06:28:05 | SELL | 0.00059001 | 15.14270947 |
05:11:01 | SELL | 0.00059001 | 187.13077739 |
05:11:00 | SELL | 0.00065000 | 11.30873519 |
05:10:49 | SELL | 0.00065000 | 188.6912648 |
05:10:47 | SELL | 0.00066000 | 14.65404878 |
05:10:39 | SELL | 0.00066000 | 208.96334084 |
05:10:26 | SELL | 0.00066000 | 106.88490166 |
05:10:06 | SELL | 0.00066000 | 108.68947685 |
05:09:57 | SELL | 0.00066000 | 15.35368186 |
05:09:48 | SELL | 0.00070000 | 89.31206603 |
05:09:32 | SELL | 0.00070000 | 105.92696182 |
22:23:03 | SELL | 0.00070000 | 233.332400 |
06:47:40 | BUY | 0.00080000 | 142.63440903 |
06:47:30 | BUY | 0.00080000 | 292.15078997 |
16:00:29 | BUY | 0.00085000 | 496.25511212 |
12:13:37 | BUY | 0.00085000 | 15.0000000 |
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L1: Withdrawals usdt bep20 cancelled
vobaoanh L1: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -
aylely L0: In which network can XRP be performed?
Yanadia: aylely, take safety way xrp blockchain **
anaadil335 L0: hello how to active dice
aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.
aylely L0: Hello, can someone from support help me?
aylely L0: Hello, can someone from support help me?
rosbelterrazas L0: Alguien pudo vender DADOS?
rosbelterrazas L0: Alguien pudo vender DADODS?
Ericco18 L1: how long does farm pay?
BoastKit: Ericco18, till it's pay
Ateeque L0: aylely, contact support team
BoastKit: aylely, Are you using same telegram account ?
Ericco18 L1: no telegram
Ericco18 L1: never mind...says no funds in bank no payment
aylely L0: BoastKit, If I'm using the same account, the only thing I think is that the number is different but the account is the same.
BoastKit: aylely, In telegram "number" is account. Did you change it ?
aylely L0: Yes
aylely L0: I have already sent a message to support to help me.
BoastKit: aylely, So how did you expext it to work if you changed phone number ? It's same as if you lost keys to home and be surprised that some random keys dont open your doors...
chrisnjulie: BoastKit, lol