Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03049000+ 4.9%1775.9Ethereum
ZEC0.00039381+ 5.2%402.4Zcash
LTC0.00090000+ 6%180.4Litecoin
ETC0.00020041+ 18.6%108.8EthereumClassic
YOCHAT-DOGE
D0.00000057+ 5.6%79.9YoChat Token
DOGE-BTC
0.00000210+ 15.4%72.7Dogecoin
XRP-BTC
0.00002963+ 8.8%69.9Ripple
DASH0.00020425+ 5.8%49.6DASH
SHIB-USDTb
T0.00001537+ 7.2%42.6SHIBA INU
DOGE0.00000211+ 16%30.3Dogecoin
TRX-BTC
0.00000279+ 5.3%18.2Tron Token
ETH-BTC
0.03051606+ 5.1%15Ethereum
FLOKIb-USDTb
T0.00013602+ 2.8%11.4FLOKI BEP20
BONUS-DOGE
D0.00172556- 5.2%9.3BONUS
BCHABC0.00015425+ 0.9%6.5BitcoinCashABC
BTC-USDTt
T119095.31+ 0.8%3.6Bitcoin
DOGE-ETH
E0.00006870+ 9.5%2.7Dogecoin
TRX0.00000279+ 6.5%2.7Tron Token
BNB-BTC
0.00639501+ 5.5%2.4BNB BSC
ETH-USDT
T3623.9177955+ 5.9%1.9Ethereum
WSHIB-SHIB
1.89352672- 1.9%1.8Wrapped Shiba
DOGE-USDT
T0.24947706+ 16.5%1.8Dogecoin
BTC-USDT
T118717.48+ 0.8%1.4Bitcoin
SHIBA2-BTC
0.00000024 0%1.3Shiba v2 Limited
ETH-USDC
3630.5518767+ 6.1%0.9Ethereum
DOGE-WRUB
8.07976467+ 9.8%0.9Dogecoin
BTC-USDTb
T119085.29+ 0.8%0.9Bitcoin
WBNB-BTC
0.00639425+ 5.5%0.7WBNB BEP20
BTC-RUR
R8783300.11- 0.4%0.7Bitcoin
YO10-USDTt
T0.00068359- 3.7%0.7YO10 Yobit
BTCT118800.00+ 0.9%0.6Bitcoin
LTC-BTC
0.00090195+ 6.3%0.5Litecoin
BTC-WRUB
3923506.8974- 4.5%0.5Bitcoin
TON-BTC
0.00002774+ 1.1%0.5TON Coin
LTC-WRUB
3558.0543912+ 4.9%0.4Litecoin
XRPT3.48900990+ 5.8%0.3Ripple
ETH-RUR
R265854.57+ 4.1%0.2Ethereum
USDT-RUR
R73.56- 1.3%0.2USDT ERC20
USDTR73.59- 1.1%0.2USDT ERC20
ETHR263339.81+ 3.7%0.2Ethereum
  • BTC / RUR
  • Last: 8760000.00
  • 24High: 8874525.00
  • 24Low: 8720000.00
  • 24V: 0.07 BTC
COMPRA
8760000.00000000
Saldo: 0.00000000 RUR
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
8760000.00000000 0.00634023 55540.4148
8760001.00000000 0.00140140 12276.2654014
8790000.00000000 0.00001900 167.010000
8810000.00000000 0.00001911 168.359100
8829999.00000000 0.00018000 1589.39982
8830000.00000000 0.01563324 138041.5092
8840000.00000000 0.00008002 707.376800
8850000.00000000 0.00001553 137.440500
8860000.00000000 0.00001360 120.496000
8869999.00000000 0.00001000 88.6999900
8870000.00000000 0.00002358 209.154600
8874524.00000000 0.00001000 88.7452400
8874525.00000000 0.00000646 57.3294315
8875345.00000000 0.00001095 97.18502775
8880000.00000000 0.00008072 716.793600
8884719.99999333 0.00089958 7992.51641759
8884720.00000000 0.00503693 44751.7127096
8890000.00000000 0.00001921 170.776900
8890106.00000000 0.00039521 3513.45879226
8898040.00000000 0.00001000 88.9804000
8900000.00000000 0.00011915 1060.43500
8930000.00000000 0.00005273 470.878900
8940498.00000000 0.00018000 1609.28964
8940973.33330000 0.00043278 3869.47443918
8942700.10020000 0.00010000 894.27001002
8959720.00000000 0.00001545 138.427674
8979840.73813308 0.00012436 1116.73299419
8989797.99999999 0.00029889 2686.96072421
8989886.10000000 0.00059980 5392.13368278
8989999.90000000 0.00043353 3897.43465664
8990000.00000100 0.00058187 5231.01130
9000000.00000000 0.00225433 20288.9700
9009527.48820000 0.00010000 900.95274882
9034720.00000000 0.00001626 146.9045472
9049999.99900000 0.00204937 18546.79849795
9050000.00000000 0.01690472 152987.716
9052003.00000000 0.00162970 14752.0492891
9080000.00000000 0.00020000 1816.00000
9084884.90220000 0.00010000 908.48849022
9090970.00000000 0.00406997 36999.9751709
9095000.00000000 0.00001000 90.9500000
9099999.99900000 0.00308694 28091.15399691
9101702.31396051 0.00005677 516.70364036
9109000.00000000 0.00029000 2641.61000
9109720.00000000 0.00001433 130.5422876
9112653.02651925 0.00005658 515.59390824
9139980.00000000 0.00162716 14872.2098568
9149999.99900000 0.00001000 91.49999999
9150000.00020000 0.00013313 1218.13950002
9170185.07294521 0.00018995 1741.8766546
VENTA
8723212.30587182
Saldo: 0.00000000 BTC
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
8723212.30587182 0.00367277 32038.35246063
8720000.00001333 0.00020519 1789.25680
8720000.00000000 0.00001900 165.680000
8700000.00099999 0.00056089 4879.74300056
8700000.00000000 0.00001900 165.300000
8600024.00000000 0.00018000 1548.00432
8600023.00000001 0.07283445 626377.94519235
8600019.00099999 0.00100000 8600.01900099
8600009.00000000 0.00005000 430.000450
8540970.00000000 0.00012440 1062.496668
8472587.30604292 0.00508212 43058.70539978
8360000.00000000 0.00108193 9044.93480
8352681.14808838 0.00025727 2148.89427896
8350008.00000000 0.00005000 417.500400
8350000.10000000 0.00920721 76880.20442072
8339099.00000000 0.00007892 658.12169308
8323277.14214146 0.00055454 4615.5901064
8309073.94000000 0.00001836 152.55459753
8301813.04000000 0.00030972 2571.23753474
8300508.00000000 0.00005000 415.025400
8300452.99000000 0.00001050 87.15475639
8300452.16063116 0.00931375 77308.33631107
8299946.00000000 0.01576982 130888.65442972
8294532.45000000 0.00002090 173.3557282
8290000.00010000 0.00001000 82.9000000
8287232.22000000 0.00002218 183.81081063
8280000.00010000 0.00001000 82.8000000
8279912.41000000 0.00001089 90.16824614
8275001.00010000 0.00001000 82.7500100
8272573.06000000 0.00001216 100.5944884
8270010.00010000 0.00001000 82.7001000
8265214.24000000 0.00001343 111.00182724
8260010.00010000 0.00001000 82.6001000
8257835.99000000 0.00001470 121.39018905
8250438.37000000 0.00001597 131.75950076
8250010.00010000 0.00001000 82.5001000
8250008.00000000 0.00005000 412.500400
8243021.43000000 0.00001725 142.19211966
8240010.00010000 0.00001000 82.4001000
8235585.23000000 0.00001853 152.60539431
8230010.00010000 0.00001000 82.3001000
8228129.81000000 0.00001981 162.99925153
8220655.23000000 0.00002109 173.3736188
8220010.00010000 0.00001000 82.2001000
8213161.54000000 0.00002238 183.81055526
8210010.00010000 0.00001000 82.1001000
8205648.80000000 0.00005071 416.10845064
8200010.00010000 0.00001000 82.0001000
8200008.00000000 0.00005000 410.000400
8200000.00000000 0.00001000 82.0000000
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
15:18:48 BUY 8760000.00 0.00016503
15:18:42 BUY 8760000.00 0.00003642
15:18:39 BUY 8760000.00 0.00003642
15:18:37 BUY 8760000.00 0.00005453
15:18:34 BUY 8760000.00 0.00005453
15:18:32 BUY 8760000.00 0.00008145
15:18:29 BUY 8760000.00 0.00008145
15:18:27 BUY 8760000.00 0.00009763
15:18:26 BUY 8760000.00 0.00029580
15:18:12 BUY 8760000.00 0.00018746
15:16:59 BUY 8760000.00 0.00020576
15:16:15 BUY 8760000.00 0.00020573
15:13:47 BUY 8760000.00 0.00020570
15:13:15 BUY 8760000.00 0.00020567
15:11:02 BUY 8760000.00 0.00020564
15:10:18 BUY 8760000.00 0.00020561
15:09:46 BUY 8760000.00 0.00020558
15:07:57 SELL 8723212.30587182 0.00005093
15:07:52 BUY 8760000.00 0.00020556
15:07:25 BUY 8760000.00 0.00020553
15:06:45 BUY 8760000.00 0.00020550
15:04:21 BUY 8760000.00 0.00003518
15:04:19 BUY 8760000.00 0.00020545
15:04:19 BUY 8760000.00 0.00016506
15:04:16 BUY 8760000.00 0.00017017
15:04:14 BUY 8760000.00 0.00017017
15:04:13 BUY 8760000.00 0.00019539
15:04:13 BUY 8759999.00 0.00001000
14:41:38 SELL 8723353.28728418 0.00148586
14:39:40 SELL 8720000.00001333 0.00069895
14:39:40 SELL 8740000.00 0.00000059
14:36:37 BUY 8740106.61329124 0.00035850
14:36:16 BUY 8740106.61329124 0.00034984
14:32:17 SELL 8740106.61329124 0.00099639
14:13:12 BUY 8760000.00 0.00003413
14:10:30 BUY 8760000.00 0.00003150
14:10:07 BUY 8760000.00 0.00002214
14:04:42 SELL 8740106.61329124 0.00010000
13:32:17 SELL 8741672.44143136 0.00100000
13:17:46 SELL 8742959.70533669 0.00121291
13:17:45 SELL 8744174.33890641 0.00040140
13:17:45 SELL 8744174.33890641 0.00011640
13:05:26 SELL 8760000.00 0.00000029
12:21:18 BUY 8760001.00 0.00013593
12:20:33 BUY 8760001.00 0.00011883
12:13:24 SELL 8760000.10 0.00005288
12:06:26 BUY 8760001.00 0.00018000
12:06:19 SELL 8760001.00 0.00018000
11:56:44 SELL 8760001.00 0.00001016
11:56:41 SELL 8760001.00 0.00001016
Chat
ENRUDECNAR

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe

tomgabi7 L1: Porque não consigo retirar o meu token?

Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN

maciocia: yo

NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

Enviar