Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03045660+ 1.6%1807.8Ethereum
ZEC0.00037745- 3.8%387.2Zcash
LTC0.00087761- 1.6%189Litecoin
ETC0.00020819+ 17.6%120.9EthereumClassic
DOGE-BTC
0.00000215+ 9.7%86Dogecoin
XRP-BTC
0.00002932- 2.3%45.6Ripple
SHIB-USDTb
T0.00001522+ 0.3%45.1SHIBA INU
DASH0.00020361+ 2.6%42.8DASH
DOGE0.00000212+ 9.3%36.9Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%25.3YoChat Token
FLOKIb-USDTb
T0.00014253+ 5.8%13.1FLOKI BEP20
ETH-BTC
0.03034827+ 1.6%11.2Ethereum
TRX-BTC
0.00000275+ 1.2%9.8Tron Token
BCHABC0.00015281- 1%5.3BitcoinCashABC
DOGE-ETH
E0.00007100+ 8.5%3.2Dogecoin
BNB-BTC
0.00621211+ 1.2%3.1BNB BSC
DOGE-USDT
T0.25490525+ 7.9%2.9Dogecoin
TRX0.00000278+ 2.6%2.7Tron Token
BTC-RUR
R8990354.41+ 2.2%2.3Bitcoin
WSHIB-SHIB
1.91323993- 0.2%2.2Wrapped Shiba
BTC-USDTt
T117812.25- 2%2.2Bitcoin
SHIBA2-BTC
0.00000024 0%1.9Shiba v2 Limited
ETH-USDT
T3575.0923674- 0.8%1.8Ethereum
BTC-USDT
T118171.34- 1.6%1.2Bitcoin
WBNB-BTC
0.00620958+ 1.3%1WBNB BEP20
ETH-USDC
3591.2079718- 0.3%0.9Ethereum
DOGE-WRUB
8.24647410+ 6.5%0.9Dogecoin
BTC-USDTb
T117758.12- 1.9%0.7Bitcoin
LTC-BTC
0.00087549- 1.1%0.6Litecoin
BTC-WRUB
3914829.1398- 2.2%0.5Bitcoin
TON-BTC
0.00002710- 0.5%0.5TON Coin
YO10-USDTt
T0.00069984+ 2.4%0.5YO10 Yobit
ETH-RUR
R271053.93+ 3.7%0.4Ethereum
USDT-RUR
R75.83+ 3.8%0.4USDT ERC20
BONUS-DOGE
D0.00172377- 0.3%0.4BONUS
LTC-WRUB
3455.6654662- 1.2%0.3Litecoin
SHIBA20.00000024 0%0.3Shiba v2 Limited
USDTR76.07+ 4.1%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BTCR8921790.08+ 2%0.2Bitcoin
  • ETH / RUR
  • Last: 269179.97794312
  • 24High: 275125.60000000
  • 24Low: 262000.00000000
  • 24V: 1.68 ETH
ACHAT
272472.18043105
Solde: 0.00000000 RUR
Quantité:
ETH
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix ETH RUR
272472.18043105 0.00896316 2442.21174875
272482.90000000 0.00600000 1634.89740
272821.48684078 0.00010526 28.7171897
275125.60000000 0.00064945 178.68032092
275438.36635194 0.00012299 33.87616467
275851.48684097 0.00010603 29.24853314
276437.75627142 0.00035016 96.79744473
276893.69524550 0.00478082 1323.7789161
277000.65000000 0.00039000 108.0302535
277950.00000000 0.05666699 15750.5898705
278000.00000000 0.58309113 162099.33414
278633.54364960 0.00030036 83.69037117
279191.86960788 0.00765030 2135.90156006
279891.48684097 0.00010667 29.8560249
279999.99900000 0.00010000 27.9999999
280832.52000000 0.00096254 270.3125338
281663.69437228 0.00015810 44.53103008
281663.69437229 0.00010100 28.44803313
281983.70401821 0.00015000 42.2975556
282499.29000000 0.00044000 124.2996876
282554.99999982 0.00018569 52.46763794
282845.38791700 0.00181620 513.70379353
284252.80000012 0.00026047 74.03932681
284788.98999991 0.00378761 1078.66962641
284999.99900000 0.00010000 28.4999999
285252.00000000 0.00010321 29.44085892
286823.99999973 0.00161758 463.96076591
289001.01000293 0.00212943 615.40742073
289999.99900000 0.00010000 28.9999999
290000.00000000 0.37333432 108266.9528
291236.40000027 0.00329360 959.21620704
291954.60000009 0.00021473 62.69141125
291967.46065944 0.01639732 4787.48388202
291999.99900000 0.00010000 29.1999999
292520.74230371 0.00028000 81.90580784
292999.99900000 0.00010000 29.2999999
293999.99900000 0.01036132 3046.22806963
294999.99900000 0.00010000 29.4999999
295000.00000000 0.01190589 3512.23755
295999.99900000 0.00010000 29.5999999
296000.66753746 0.00500000 1480.00333768
296396.10000000 0.00020533 60.85901121
296646.06003751 0.00103463 306.91891309
296999.99900000 0.00010000 29.6999999
297095.20196868 0.00100000 297.09520196
297777.00000000 0.10000000 29777.7000
297879.32415067 0.00074000 220.43069987
297999.99900000 0.00010000 29.7999999
298000.00000100 0.00341646 1018.10508
298997.69961310 0.00020000 59.79953992
VENTE
269179.97794312
Solde: 0.00000000 ETH
Quantité:
ETH
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix ETH RUR
269179.97794312 0.09140113 24603.35415737
266403.70000000 0.00600000 1598.42220
266403.66298327 0.01032307 2750.10366123
260000.28610000 0.00397722 1034.07833788
260000.00000000 0.19230769 49999.9994
258600.00000000 0.02457649 6355.480314
258109.15427833 0.02369545 6116.01255974
257794.99449998 0.00010741 27.68976035
256000.00000000 0.02810056 7193.74336
255000.00000000 0.00011000 28.0500000
252950.01000000 0.00012932 32.71149529
251000.00001000 0.00010000 25.1000000
251000.00000000 0.00011000 27.6100000
250988.68833148 0.00013270 33.30619894
250000.00001000 0.00010000 25.0000000
245000.00001000 0.00010000 24.5000000
244100.27739378 0.00020388 49.76716455
243154.48440803 0.00010099 24.55617138
241975.00000000 0.00506104 1224.645154
241775.00000000 0.00011083 26.79592325
241206.59162384 0.00011065 26.68950936
240000.00001000 0.00010000 24.0000000
235405.53168703 0.00273620 644.1166158
235388.59982762 0.00010000 23.53885998
235305.53168703 0.00021717 51.10130231
235000.00001000 0.00010000 23.5000000
233700.00000000 0.00997475 2331.099075
233400.00000009 0.00364779 851.394186
233400.00000000 0.00100122 233.684748
232871.28712869 0.00021859 50.90333465
231216.00000000 0.00465949 1077.34863984
230871.28712869 0.00311872 720.02290059
230709.66195283 0.00021373 49.30957604
230000.00001000 0.00010000 23.0000000
228455.92329978 0.01095608 2502.98137214
227000.00000000 0.00011000 24.9700000
225519.94154732 0.03012780 6794.41969494
225000.00001000 0.00010000 22.5000000
225000.00000000 0.00011000 24.7500000
224342.92657802 0.00011605 26.03499662
224028.00000019 0.00186459 417.72036852
220522.20100000 0.00015000 33.07833015
220522.14200000 0.00010192 22.47561671
220000.00001000 0.00010000 22.0000000
220000.00000000 5.48122770 1205870.094
218653.00000009 0.00017166 37.53397398
218641.00000009 0.00010422 22.78676502
217821.78217822 0.00013544 29.50178217
217721.78217822 0.00011191 24.36524464
217224.68465439 0.00010364 22.51316631
Historique des transactions
Heure Prix
ETH [C]
Connexion requise.
Heure Prix ETH
06:46:25 SELL 269179.97794312 0.00020355
06:46:20 SELL 269179.97794312 0.00019571
06:46:15 SELL 269179.97794312 0.00102873
06:46:14 SELL 269179.97794312 0.00170600
06:46:09 SELL 269179.97794312 0.00061779
06:46:04 SELL 269179.97794312 0.00011785
06:45:59 SELL 269179.97794312 0.00086887
06:45:54 SELL 269179.97794312 0.00168357
06:45:49 SELL 269179.97794312 0.00111606
06:45:44 SELL 269179.97794312 0.00049041
06:45:39 SELL 269179.97794312 0.00053372
06:45:33 SELL 269179.97794312 0.00023889
06:45:33 SELL 269179.97794312 0.00025973
06:45:28 SELL 269067.6996131 0.00029033
06:45:28 SELL 269067.6996131 0.00023201
06:45:25 BUY 269067.6996131 0.00067868
06:45:25 BUY 266403.66298327 0.01079117
06:45:24 BUY 266403.66298327 0.00067868
06:45:24 BUY 266403.66298327 0.00067868
06:45:24 BUY 266403.66298327 0.01447646
06:45:24 SELL 266403.66298327 0.00020355
06:45:24 SELL 266403.66298327 0.00019571
06:45:24 SELL 266403.66298327 0.00102873
06:45:24 SELL 266403.66298327 0.00170600
06:45:24 SELL 266403.66298327 0.00061779
06:45:24 SELL 266403.66298327 0.00011785
06:45:23 SELL 266403.66298327 0.00086887
06:45:23 SELL 266403.66298327 0.00168357
06:45:23 SELL 266403.66298327 0.00111606
06:45:23 SELL 266403.66298327 0.00049041
06:45:23 SELL 266403.66298327 0.00053372
06:45:23 SELL 266403.66298327 0.00023889
06:45:23 SELL 266403.66298327 0.00025973
06:45:23 SELL 266403.66298327 0.00029033
06:45:23 SELL 266403.66298327 0.00023201
06:45:23 SELL 266403.66298327 0.00067868
06:45:23 SELL 266403.700 0.00600000
06:45:23 SELL 270120.28400077 0.00010526
05:26:50 SELL 270196.700 0.00600000
05:24:57 SELL 270207.84252746 0.01587881
05:21:01 SELL 270289.39453034 0.00419451
04:57:16 BUY 274464.05383531 0.00181620
04:57:12 BUY 274751.15438188 0.00336349
04:57:12 BUY 272991.804745 0.00187010
01:08:58 SELL 271590.26776236 0.01095689
01:08:56 SELL 271590.26776236 0.01416700
01:08:45 SELL 271590.26776236 0.00143392
00:21:40 SELL 274806.115605 0.00472216
00:21:39 SELL 274806.115605 0.01428571
00:21:38 SELL 274806.115605 0.01425200
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Envoyer