| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00002920 | 15.75000000 | 0.00094762 | 3.43000000 | 258.00000000 |
 ティッカー: | XRP |
| フールネーム: | Ripple |
| アルゴリズム: |
ExplorerWalletForumSource 
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2025-07-19 | 0.00002920 | 15.75000000 | 0.00094762 | 3.43000000 | 258.00000000 |
| 2025-07-18 | 0.00002940 | 15.75000000 | 0.00094762 | 3.45010000 | 252.00000000 |
| 2025-07-17 | 0.00002781 | 15.51491587 | 0.00095069 | 3.09730001 | 245.26199999 |
| 2025-07-16 | 0.00002540 | 15.12000000 | 0.00093636 | 2.98000000 | 221.99999995 |
| 2025-07-15 | 0.00002470 | 15.12000000 | 0.00098945 | 2.80649963 | 217.27167954 |
| 2025-07-14 | 0.00002420 | 11.50000005 | 0.00099998 | 2.85000000 | 216.20002500 |
| 2025-07-13 | 0.00002410 | 11.50000005 | 0.00094346 | 2.80789718 | 211.00748079 |
| 2025-07-12 | 0.00002290 | 11.50000005 | 0.00093214 | 2.68952583 | 206.00000000 |
| 2025-07-11 | 0.00002340 | 11.50000005 | 0.00091557 | 2.72000000 | 207.36472442 |
| 2025-07-10 | 0.00002183 | 11.50000005 | 0.00086295 | 2.36449583 | 190.00000000 |
| 2025-07-09 | 0.00002159 | 11.50000005 | 0.00090333 | 2.31000001 | 180.17051036 |
| 2025-07-08 | 0.00002090 | 12.60000000 | 0.00089340 | 2.26060550 | 184.99000000 |
| 2025-07-07 | 0.00002071 | 12.60000000 | 0.00089177 | 2.31700000 | 177.00000000 |
| 2025-07-06 | 0.00002105 | 14.80499909 | 0.00089177 | 2.31000000 | 176.67300000 |
| 2025-07-05 | 0.00002047 | 12.90000000 | 0.00085111 | 2.22900000 | 174.00000000 |
| 2025-07-04 | 0.00002041 | 12.90000000 | 0.00085111 | 2.28227251 | 174.00000000 |
| 2025-07-03 | 0.00002060 | 12.90000000 | 0.00085111 | 2.20658101 | 171.50000000 |
| 2025-07-02 | 0.00002060 | 12.90000000 | 0.00085111 | 2.25650000 | 171.65678642 |
| 2025-07-01 | 0.00002042 | 13.00000000 | 0.00085111 | 2.25086299 | 176.00000000 |
| 2025-06-30 | 0.00002013 | 13.67083236 | 0.00089340 | 2.20110771 | 166.70000000 |
| 2025-06-29 | 0.00002012 | 12.70000000 | 0.00090281 | 2.19000000 | 170.00000000 |
| 2025-06-28 | 0.00002040 | 12.75000000 | 0.00090281 | 2.15755372 | 169.50000000 |
| 2025-06-27 | 0.00001970 | 12.75000000 | 0.00086254 | 2.17808251 | 161.00000000 |
| 2025-06-26 | 0.00001986 | 12.75000000 | 0.00089340 | 2.16509487 | 160.02308509 |
| 2025-06-25 | 0.00002057 | 12.75000000 | 0.00093600 | 2.20218832 | 166.70000000 |
| 2025-06-24 | 0.00002048 | 17.00000000 | 0.00086295 | 2.25086299 | 168.99999999 |
| 2025-06-23 | 0.00001970 | 12.75000000 | 0.00089340 | 2.08333919 | 158.58000005 |
| 2025-06-22 | 0.00001996 | 13.13131313 | 0.00089881 | 2.07009800 | 160.00000000 |
| 2025-06-21 | 0.00002049 | 13.10000000 | 0.00087877 | 2.20161000 | 172.30372923 |
| 2025-06-20 | 0.00002067 | 11.00000000 | 0.00087877 | 2.25080000 | 167.00000000 |
| 2025-06-19 | 0.00002080 | 11.00000000 | 0.00087877 | 2.20000000 | 170.60000000 |
| 2025-06-18 | 0.00002075 | 12.30000001 | 0.00083425 | 2.20000000 | 169.00999999 |
| 2025-06-17 | 0.00002100 | 12.30000001 | 0.00083425 | 2.32740000 | 174.00000000 |
| 2025-06-16 | 0.00002105 | 12.30000001 | 0.00083425 | 2.23690000 | 174.00000000 |
Temmy00005 L0: selling wxt
me100 L0: I'm back guys
me100 L0: with 7000000 Dice :)
3356415 L0: ?
me100 L0: How can i sell my dice?
BoastKit: me100, Why would you ? You're a millionaire !
Yanadia: BoastKit, lolz
Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -
payank L0: hai mentagesd
maciocia: yes
Yanadia: maciocia, lol macio
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?