残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03016100+ 1.7%1824.9Ethereum
ZEC0.00037746- 1.7%393.2Zcash
LTC0.00086228- 0.1%188.9Litecoin
ETC0.00019482+ 14.1%123.3EthereumClassic
DOGE-BTC
0.00000205+ 6.3%76.6Dogecoin
XRP-BTC
0.00002918- 2.7%49.4Ripple
SHIB-USDTb
T0.00001463- 3%44.2SHIBA INU
DASH0.00020520+ 6.4%42.7DASH
DOGE0.00000205+ 7.4%31.5Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%20.8YoChat Token
TRX-BTC
0.00000276+ 4.6%14.5Tron Token
FLOKIb-USDTb
T0.00013453+ 2.2%12.9FLOKI BEP20
ETH-BTC
0.03012713+ 1.2%11.9Ethereum
BCHABC0.00015353- 0.5%6.1BitcoinCashABC
BNB-BTC
0.00613950+ 1.5%3.1BNB BSC
DOGE-ETH
E0.00006774+ 5.3%2.9Dogecoin
WSHIB-SHIB
1.91323993- 0.9%2.8Wrapped Shiba
TRX0.00000278+ 6.2%2.7Tron Token
BTC-RUR
R8970594.96+ 1.9%2.1Bitcoin
BTC-USDTt
T117503.02- 2.3%2.1Bitcoin
DOGE-USDT
T0.24252687+ 5.1%2Dogecoin
SHIBA2-BTC
0.00000024 0%1.8Shiba v2 Limited
ETH-USDT
T3556.0969423- 0.9%1.7Ethereum
BTC-USDT
T117769.51- 2%1Bitcoin
WBNB-BTC
0.00614250+ 1.6%1WBNB BEP20
ETH-USDC
3549.1913137- 1.5%0.9Ethereum
DOGE-WRUB
8.03769531+ 6.3%0.8Dogecoin
BTC-USDTb
T117488.46- 2.4%0.7Bitcoin
LTC-BTC
0.00086017- 0.2%0.6Litecoin
TON-BTC
0.00002683- 0.6%0.5TON Coin
YO10-USDTt
T0.00068706+ 1%0.5YO10 Yobit
ETH-RUR
R271761.69+ 4.4%0.5Ethereum
BTC-WRUB
3990939.1525- 0.7%0.4Bitcoin
LTC-WRUB
3476.0031859+ 1.6%0.4Litecoin
BONUS-DOGE
D0.00172377- 0.4%0.4BONUS
USDT-RUR
R76.35+ 4.7%0.4USDT ERC20
SHIBA20.00000024 0%0.3Shiba v2 Limited
USDTR76.35+ 4.1%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BTCR9000000.00+ 2%0.2Bitcoin
  • CB / RUR
  • Last: 0.09030587
  • 24High: 0.09120893
  • 24Low: 0.08852649
  • 24V: 225.67 CB
購入
0.09120893
残高: 0.00000000 RUR
数:
CB
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CB RUR
0.09120893 40.3832879 3.68331647
0.09200000 10.0000000 0.92000000
0.09212102 40.33048361 3.71528528
0.09300000 10.0000000 0.93000000
0.09304223 40.24661894 3.74463517
0.09388508 19.80772419 1.85964977
0.09397265 40.60610078 3.81586289
0.09400000 10.0000000 0.94000000
0.09491238 40.25838443 3.82101908
0.09500000 10.0000000 0.95000000
0.09586150 40.47836831 3.88031710
0.09600000 10.0000000 0.96000000
0.09682011 40.23872054 3.89591734
0.09700000 11.18995607 1.08542573
0.09778831 40.2387221 3.93487663
0.09800000 2.18384758 0.21401706
0.09876619 40.23872127 3.97422519
0.09900000 10.0000000 0.99000000
0.09975385 40.23872177 4.01396741
0.10000000 10.0000000 1.00000000
0.10075139 40.23872311 4.05410728
0.10175890 40.23872097 4.09464798
0.10277649 51.76182734 5.31989892
0.10380425 39.91719072 4.14357404
0.10484229 40.47870409 4.24388003
0.10589071 40.47854037 4.28630137
0.10694962 40.26287841 4.30609954
0.10801912 40.23872397 4.34655155
0.10909931 40.17164879 4.38269916
0.11000000 15.3601982 1.68962180
0.11019030 40.42901232 4.45488499
0.11129220 39.8077747 4.43029482
0.11240512 40.69552328 4.57438517
0.11352917 40.59167505 4.60833917
0.11466446 40.91276616 4.69124023
0.11581110 40.01975924 4.63473233
0.11696921 40.39332303 4.72477508
0.11813890 40.47886823 4.78212896
0.11932029 39.70459846 4.73756420
0.12000000 1.07448393 0.12893807
0.12051349 40.3031390 4.85707193
0.12148603 1317.02386 160.00000016
0.12171862 41.20793604 5.01577310
0.12293581 40.39293529 4.96573821
0.12416517 40.62926285 5.04473932
0.12540682 39.21132703 4.91736783
0.12666089 41.3585639 5.23851251
0.12792750 39.44657623 5.04630188
0.12920677 41.14978651 5.31683100
0.13000000 10.0000000 1.30000000
販売
0.09030587
残高: 0.00000000 CB
数:
CB
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CB RUR
0.09030587 0.00819271 0.00073984
0.08941175 40.47887218 3.61928679
0.08852649 40.55281336 3.58999822
0.08764999 40.47886999 3.54797254
0.08678217 40.92645422 3.55168650
0.08592294 39.86908814 3.42566926
0.08507222 40.9238858 3.48148581
0.08422992 39.79338631 3.35179374
0.08339596 41.24063185 3.43930208
0.08257026 41.65403072 3.43938414
0.08175274 19.1495928 1.56553168
0.08175273 39.66493003 3.24271631
0.08100001 11.11111097 0.90000009
0.08094330 39.67721601 3.21160479
0.08014188 40.72045188 3.26341356
0.08000001 11.12499985 0.89000009
0.07934840 40.62861817 3.22381584
0.07900001 6.64786485 0.52518138
0.07856277 41.24334309 3.24019127
0.07800001 1.28205150 0.10000002
0.07778492 41.2079466 3.20535682
0.07701477 41.57324508 3.20175390
0.07700001 1.48736461 0.11452708
0.07625225 40.99268987 3.12578483
0.07600001 1.31579061 0.10000009
0.07549728 40.96333215 3.09262015
0.07500001 11.21621605 0.84121631
0.07474978 39.94170654 2.98563377
0.07400968 40.09767273 2.96761592
0.07400001 11.21621605 0.83000009
0.07327691 39.23851244 2.87527694
0.07300001 1.36986419 0.10000009
0.07255140 38.42373938 2.78769608
0.07200001 10.0000000 0.72000010
0.07183307 40.12596563 2.88237129
0.07112185 40.51905295 2.88179000
0.07100001 1.51501105 0.10756579
0.07041767 39.97031436 2.81461640
0.07024887 1565.86149 110.00000024
0.07000001 11.57142706 0.81000000
0.06972047 39.67734623 2.76632322
0.06903017 36.91917221 2.54853673
0.06900000 17.53623188 1.20999999
0.06834670 39.77796273 2.71869248
0.06800000 45.11764705 3.06799999
0.06700000 131.68849846 8.82312939
0.06634000 1.50738769 0.10000009
0.06633663 39.67572343 2.63195378
0.06600000 66.15151515 4.36599999
0.06567983 40.25357518 2.64384797
取引の履歴
時間 価格
CB [C]
システムにログインしてください。
時間 価格 CB
00:45:13 売る 0.09030587 8.18451706
00:44:49 売る 0.09030587 8.89866227
19:43:00 売る 0.09030587 1.12652445
19:40:58 売る 0.09030587 6.40246942
19:37:39 売る 0.09030587 1.12815674
19:25:30 買う 0.09120893 25.59576517
19:25:30 買う 0.09100000 10.0000000
19:25:30 買う 0.09030587 20.49827084
19:25:30 買う 0.09030587 19.74045292
19:25:30 買う 0.08941175 12.39075753
17:02:58 売る 0.08852649 12.39075753
09:31:20 買う 0.09000000 10.0000000
09:31:20 買う 0.08941175 40.23872029
09:31:20 買う 0.08900000 10.0000000
09:31:20 買う 0.08852649 39.07385092
09:03:25 買う 0.08852649 1.16487175
09:03:25 買う 0.08800000 5.96797045
09:03:25 買う 0.08764999 2.09822167
09:03:24 買う 0.08764999 1.41924222
09:03:24 買う 0.08764999 11.80601026
09:03:24 買う 0.08764999 25.36017847
09:03:24 買う 0.08678217 7.58921470
09:03:24 買う 0.08678217 3.37245978
09:03:24 買う 0.08678217 17.62253898
09:03:24 買う 0.08678217 1.56946584
09:03:24 買う 0.08678217 9.47887909
16:47:55 買う 0.08592294 4.49747038
16:47:54 買う 0.08592294 1.98983440
16:47:54 買う 0.08592294 1.33454598
16:47:54 買う 0.08592294 7.03368502
16:47:54 買う 0.08592294 5.82146322
16:47:54 買う 0.08592294 1.74700178
16:47:54 買う 0.08592294 4.57821930
16:47:54 買う 0.08592294 2.25505200
16:47:54 買う 0.08592294 5.18644652
16:47:54 買う 0.08592294 6.23738136
16:47:54 買う 0.08507222 2.88169548
16:47:54 買う 0.08507222 1.75604143
16:47:54 買う 0.08507222 3.44961837
16:47:54 買う 0.08507222 2.51266758
16:47:54 買う 0.08507222 1.21785738
16:47:54 買う 0.08507222 1.22085323
16:47:54 買う 0.08507222 7.05311366
16:47:54 買う 0.08507222 12.45987138
16:47:54 買う 0.08507222 2.79135217
16:47:53 買う 0.08507222 4.21423527
16:47:53 買う 0.08422992 7.23621868
16:47:53 買う 0.08422992 6.92720108
00:09:48 買う 0.08422992 1.18723000
08:53:43 売る 0.08339596 7.23621868
チャット
ENRUDECNAR

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

送信する