残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03013800+ 4.5%1807.7Ethereum
ZEC0.00038721+ 2.4%398Zcash
LTC0.00086160+ 2.1%187.3Litecoin
ETC0.00019337+ 13.6%121.5EthereumClassic
DOGE-BTC
0.00000199+ 11.2%81.1Dogecoin
XRP-BTC
0.00002908- 0.3%60.6Ripple
SHIB-USDTb
T0.00001464+ 2.1%44.4SHIBA INU
DASH0.00020449+ 6.9%40.1DASH
DOGE0.00000197+ 10.1%31.6Dogecoin
YOCHAT-DOGE
D0.00000056 0%27.6YoChat Token
ETH-BTC
0.03016897+ 4.9%17.4Ethereum
TRX-BTC
0.00000277+ 5.8%16.9Tron Token
FLOKIb-USDTb
T0.00013284+ 1.8%12FLOKI BEP20
BCHABC0.00015209- 0.5%6.1BitcoinCashABC
DOGE-ETH
E0.00006584+ 6%3.1Dogecoin
BNB-BTC
0.00619271+ 3%3.1BNB BSC
WSHIB-SHIB
1.91323993- 0.9%2.8Wrapped Shiba
TRX0.00000273+ 4.2%2.7Tron Token
BTC-USDTt
T117325.93- 2.5%2.4Bitcoin
BTC-RUR
R8963411.47+ 1.2%2.3Bitcoin
ETH-USDT
T3551.8070919+ 2.6%2.1Ethereum
DOGE-USDT
T0.23315169+ 7.8%2.1Dogecoin
SHIBA2-BTC
0.00000024 0%2Shiba v2 Limited
BTC-USDT
T117400.93- 2.5%1.2Bitcoin
ETH-USDC
3553.7949190+ 2.5%1.1Ethereum
DOGE-WRUB
7.98288234+ 8.7%1Dogecoin
WBNB-BTC
0.00620376+ 3.1%1WBNB BEP20
BTC-USDTb
T117301.52- 2.5%0.8Bitcoin
BTC-WRUB
3983774.0436- 3%0.6Bitcoin
LTC-BTC
0.00086495+ 2.9%0.6Litecoin
TON-BTC
0.00002736+ 3.9%0.5TON Coin
YO10-USDTt
T0.00068706+ 1%0.5YO10 Yobit
BONUS-DOGE
D0.00172492- 0.3%0.4BONUS
ETH-RUR
R270081.59+ 5.3%0.4Ethereum
USDT-RUR
R76.61+ 3.4%0.4USDT ERC20
LTC-WRUB
3530.2805689+ 3.2%0.3Litecoin
SHIBA20.00000024 0%0.3Shiba v2 Limited
USDTR76.79+ 3.4%0.3USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
ETHR268359.02+ 5.6%0.2Ethereum
  • CNNC / USD
  • Last: 0.00021777
  • 24High: 0.00021777
  • 24Low: 0.00021777
  • 24V: 0 CNNC
購入
0.00107999
残高: 0.00000000 USD
数:
CNNC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 CNNC USD
0.00107999 983.68863732 1.06237389
0.00108000 648.14814814 0.69999999
0.00167379 620.80309694 1.03909401
0.00192851 1296.33759 2.50000000
0.00250000 1176.45674756 2.94114186
0.00360548 1386.77790 4.99999998
0.00369900 1666.00000 6.16253400
0.00369990 899.26492139 3.32719028
0.00390736 1535.56400 6.00000135
0.00496000 24.13980088 0.11973341
0.00584003 828.55046693 4.83875958
0.00584019 184.6036507 1.07812039
0.00700000 557.42677449 3.90198742
0.00733000 150.000000 1.09950000
0.00781472 2482.22139669 19.39786519
0.00897000 11.5000000 0.10315500
0.00898000 149.400000 1.34161200
0.00999990 1031.08152754 10.31071216
0.01000000 1493.7707888 14.93770788
0.01300000 756.88076261 9.83944991
0.01815000 6.00000000 0.10890000
0.01850000 57.3189289 1.06040018
0.01880000 385.33363745 7.24427238
0.01900000 211.05263526 4.01000006
0.02500000 200.000000 5.00000000
0.02699230 80.57140369 2.17480749
0.03204000 46.87936953 1.50201499
0.04000000 37.5000000 1.50000000
0.05000000 266.17311496 13.30865574
0.05025108 250.000000 12.5627700
0.06508000 23.38698524 1.52202499
0.07480600 800.000000 59.8448000
0.08000000 256.84523809 20.54761904
0.09599985 14.46754892 1.38888252
0.09599986 1.04999840 0.10079969
0.09599987 2.03104441 0.19497999
0.09599988 1.45515806 0.13969499
0.09599989 2.24372104 0.21539697
0.09600000 52.1875002 5.01000001
0.09800000 520.77815786 51.03625947
0.10000000 111.500000 11.1500000
0.12699230 32.87449317 4.17480749
0.13999000 30.42560352 4.25928023
0.15590000 9.62155227 1.49999999
0.17466700 171.99842115 30.04244822
0.19000000 5.26315789 0.99999999
0.20999949 5.56438442 1.16851789
0.25000000 106.000000 26.5000000
0.27000000 28.7037037 7.74999999
0.29475568 3.39264030 0.99999999
販売
0.00042708
残高: 0.00000000 CNNC
数:
CNNC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 CNNC USD
0.00042708 6790.29689988 2.90000000
0.00042707 5853.84129 2.49999999
0.00022844 13132.55122 3.00000000
0.00022178 1424.95007729 0.31602542
0.00020001 499.97500198 0.10000000
0.00020000 4900.00000 0.98000000
0.00018719 539.55873711 0.10099999
0.00010050 150000.000 15.0750000
0.00000281 711743.7683352 1.99999998
0.00000280 35740.44707392 0.10007325
0.00000272 67056.81981624 0.18239454
0.00000247 4048.58299595 0.00999999
0.00000003 4000000.00 0.12000000
0.00000002 5011043.8195 0.10022087
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
CNNC [C]
システムにログインしてください。
時間 価格 CNNC
18:24:13 売る 0.00021777 844.81136311
18:24:06 売る 0.00037288 1072.73117356
18:24:04 売る 0.00037289 402.26340207
18:24:01 売る 0.00037300 270.77747989
18:23:57 売る 0.00053735 409.41658137
09:13:55 売る 0.00074666 1216.65796167
09:13:55 売る 0.00074667 133.92797398
09:13:55 売る 0.00074668 943.94539669
09:11:42 売る 0.00074668 3073.84000
19:30:52 売る 0.00074667 585.49713732
06:30:02 売る 0.00074667 337.58224669
16:46:46 買う 0.00079569 6.41896667
17:59:36 売る 0.00074666 448.52863446
16:34:53 買う 0.00079569 406.75595202
04:15:15 売る 0.00074666 577.7249622
17:42:52 売る 0.00074666 435.68378165
17:42:52 売る 0.00074667 133.92797398
01:14:44 売る 0.00079568 1256.78665
22:56:11 売る 0.00079569 251.35417098
19:12:32 買う 0.00085002 400.25631422
19:12:32 買う 0.00085001 223.54325244
19:12:11 売る 0.00085001 1176.45674756
19:11:39 買う 0.00085002 1143.50110139
19:11:38 売る 0.00085002 1176.44290718
02:03:04 買う 0.00098432 199.32209922
02:03:04 買う 0.00098432 200.000000
02:03:04 買う 0.00098432 71.1677620
01:16:50 買う 0.00098432 128.832238
01:16:50 買う 0.00098432 98.4070220
00:35:31 買う 0.00098430 812.760340
21:21:16 売る 0.00098430 812.760340
21:20:48 売る 0.00098432 101.592978
22:45:40 買う 0.00117234 146.75204105
19:47:00 売る 0.00117234 682.395890
18:48:24 買う 0.00177778 466.09582154
18:48:24 買う 0.00177778 8.79307112
00:56:12 買う 0.00177778 189.69038973
00:56:11 買う 0.00175310 799.9999977
00:45:23 買う 0.00177778 463.66079192
00:45:23 買う 0.00175310 636.17463742
00:32:47 買う 0.00177778 69.97127972
00:32:46 買う 0.00155555 490.2064999
00:32:19 売る 0.00155555 173.61886149
00:32:19 売る 0.00155555 36.17463742
23:18:37 買う 0.00199998 51.0005100
23:59:25 買う 0.00199998 450.901800
08:47:17 売る 0.00155555 77.20637251
08:47:17 売る 0.00155556 642.85530613
10:20:59 買う 0.00253672 311.48639599
10:20:59 買う 0.00244444 150.45454545
チャット
ENRUDECNAR

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

送信する