残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03026983+ 4.7%1841.3Ethereum
ZEC0.00038899+ 2.8%405.9Zcash
LTC0.00087088+ 2.8%188.4Litecoin
ETC0.00019382+ 13.9%123.6EthereumClassic
DOGE-BTC
0.00000199+ 10%80.1Dogecoin
XRP-BTC
0.00002906+ 0.6%59.2Ripple
SHIB-USDTb
T0.00001460+ 1.6%44.3SHIBA INU
DASH0.00020570+ 7.6%38.1DASH
DOGE0.00000197+ 9.5%31.6Dogecoin
YOCHAT-DOGE
D0.00000056 0%27.6YoChat Token
ETH-BTC
0.03017534+ 4.8%17.3Ethereum
TRX-BTC
0.00000277+ 5.8%16.9Tron Token
FLOKIb-USDTb
T0.00013500+ 3%12.1FLOKI BEP20
BCHABC0.00015425+ 1%6.2BitcoinCashABC
DOGE-ETH
E0.00006577+ 5.4%3.1Dogecoin
BNB-BTC
0.00619271+ 3%3.1BNB BSC
WSHIB-SHIB
1.91323993- 0.9%2.8Wrapped Shiba
TRX0.00000275+ 5%2.7Tron Token
BTC-USDTt
T117319.49- 2.5%2.4Bitcoin
BTC-RUR
R8968471.68+ 1.2%2.3Bitcoin
SHIBA2-BTC
0.00000024 0%2.1Shiba v2 Limited
ETH-USDT
T3551.9015789+ 2.3%2Ethereum
DOGE-USDT
T0.23297356+ 6.8%2Dogecoin
BTC-USDT
T117410.80- 2.5%1.2Bitcoin
ETH-USDC
3553.7949190+ 2.2%1.1Ethereum
DOGE-WRUB
7.98288234+ 8.7%1Dogecoin
WBNB-BTC
0.00620376+ 3.1%1WBNB BEP20
BTC-USDTb
T117298.89- 2.5%0.8Bitcoin
BTC-WRUB
3983774.0436- 3%0.6Bitcoin
LTC-BTC
0.00086495+ 2.5%0.6Litecoin
TON-BTC
0.00002726+ 3.3%0.5TON Coin
ETH-RUR
R273240.19+ 6.6%0.5Ethereum
YO10-USDTt
T0.00068706+ 1%0.5YO10 Yobit
USDT-RUR
R76.78+ 3.6%0.4USDT ERC20
BONUS-DOGE
D0.00172492- 0.3%0.4BONUS
LTC-WRUB
3530.2805689+ 3.2%0.3Litecoin
SHIBA20.00000024 0%0.3Shiba v2 Limited
USDTR76.35+ 2.5%0.3USDT ERC20
ETHR274806.11+ 8.2%0.2Ethereum
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
  • DASH / USD
  • Last: 23.97638075
  • 24High: 24.92444985
  • 24Low: 23.06000000
  • 24V: 3.67 DASH
購入
23.97638075
残高: 0.00000000 USD
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 DASH USD
23.97638075 0.95865717 22.98512931
24.92444986 0.12337492 3.07505200
24.99998000 0.04865314 1.21632752
25.00000000 0.24599409 6.14985225
25.11068145 0.00705789 0.17722842
25.17616640 0.04149366 1.04465128
25.22455860 0.03765450 0.94981814
25.64211100 0.00420000 0.10769686
25.92444985 0.07146532 1.85269910
25.92444986 0.12337492 3.19842692
25.94515800 0.02500000 0.64862895
25.99999999 0.73809523 19.19047597
26.00000000 0.38705279 10.06337254
26.26000000 0.03000000 0.78780000
26.43689863 0.00393932 0.10414340
26.50000000 0.00443697 0.11757970
26.51000000 0.13431990 3.56082054
26.61800000 0.08605848 2.29070462
26.61884648 0.21083812 5.61226754
26.70126763 0.00383846 0.10249174
26.92444986 0.12337492 3.32180184
26.96828030 0.00398441 0.10745268
26.99900000 0.06905619 1.86444807
27.00000000 7.54493810 203.7133287
27.23796310 0.00415079 0.11305906
27.50000000 0.00395865 0.10886287
27.51034273 0.00400189 0.11009336
27.53910252 0.09078000 2.49999972
27.60469040 0.14967289 4.13167378
27.78544616 0.00383220 0.10647938
27.97300000 0.07342692 2.05397123
28.00000000 3.19100258 89.34807224
28.00618846 0.06083812 1.70384385
28.28000000 0.03000000 0.84840000
28.34000000 0.00364400 0.10327096
28.34393363 0.00362438 0.10272918
28.50000000 0.00431008 0.12283728
28.62737297 0.00367872 0.10531208
28.91364669 0.00356781 0.10315839
29.00000000 0.12115385 3.51346165
29.15435000 0.13985965 4.07751718
29.20278316 0.00350045 0.10222288
29.49481099 0.00359930 0.10616067
29.50000000 0.00553349 0.16323795
29.67595797 0.00820000 0.24334285
29.77800000 0.10495027 3.12520914
29.78975910 0.00349967 0.10425432
29.80278315 0.03492840 1.04096353
30.00000000 0.13696126 4.10883780
30.06081136 0.59199096 17.79572857
販売
23.20014405
残高: 0.00000000 DASH
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 DASH USD
23.20014405 15.04963788 349.15376671
23.20014404 0.13192264 3.06062425
23.17638069 10.19039095 236.17638003
23.07200001 0.05000000 1.15360000
23.07200000 0.10000000 2.30720000
23.00000000 0.13388857 3.07943711
22.30000000 1.00000000 22.3000000
22.17638075 0.01271037 0.28187000
22.10000005 0.10546948 2.33087551
22.00000100 0.09090908 1.99999985
22.00000000 0.13214186 2.90712092
21.44355100 0.07800874 1.67278439
21.17638069 10.20837242 216.17638059
21.00000000 0.11360530 2.38571130
20.07400000 0.03000000 0.60222000
20.05426602 0.03609755 0.72390987
20.00000000 0.98862914 19.7725828
19.89000000 0.03000000 0.59670000
19.50000098 0.00512821 0.10000010
19.49000000 0.03000000 0.58470000
19.19000000 0.03000000 0.57570000
19.00000000 1.00000000 19.0000000
18.90000000 0.01000000 0.18900000
18.88700000 0.03000000 0.56661000
18.80000000 0.01000000 0.18800000
18.78000000 0.03000000 0.56340000
18.70000000 0.01000000 0.18700000
18.61000000 0.00550000 0.10235500
18.60000000 0.01000000 0.18600000
18.58000000 0.06000000 1.11480000
18.50000000 1.01000000 18.6850000
18.40000000 0.01000000 0.18400000
18.30000000 0.01000000 0.18300000
18.28000000 0.03000000 0.54840000
18.20000000 0.01000000 0.18200000
18.19000000 0.03000000 0.54570000
18.10000000 0.01000000 0.18100000
18.00000000 0.01000000 0.18000000
17.91364669 0.01100000 0.19705011
17.90000000 0.01000000 0.17900000
17.80000000 0.01000000 0.17800000
17.71000000 0.03000000 0.53130000
17.70000000 0.01000000 0.17700000
17.60000000 0.01000000 0.17600000
17.50000000 0.01000000 0.17500000
17.40000000 0.01000000 0.17400000
17.30000000 0.01000000 0.17300000
17.27000000 0.03000000 0.51810000
17.21524455 0.14522000 2.49999781
17.20000000 0.01000000 0.17200000
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
00:09:08 買う 23.97638075 0.02953955
22:43:34 買う 23.97638075 0.01180328
22:42:01 売る 23.96884896 0.00443019
22:41:53 売る 23.96884896 0.00886038
22:40:51 売る 23.2307334 0.02600000
12:33:49 買う 24.92444985 0.07146532
12:33:23 買う 24.11068145 0.00705789
12:15:34 買う 24.17638069 1.00787505
08:33:15 売る 24.0100000 0.02323770
08:32:55 売る 24.0100000 0.95976188
08:32:53 売る 24.0100000 0.01700042
08:02:46 買う 24.0000000 0.00602707
08:02:46 買う 24.0000000 0.00861463
08:02:46 買う 24.0000000 0.08650014
08:02:46 買う 24.0000000 0.00502254
08:01:01 買う 24.0000000 0.00711648
08:01:01 買う 24.0000000 0.01554332
08:01:01 買う 23.99071757 0.00525366
07:59:44 買う 23.86615118 0.00566651
06:54:14 買う 23.07175712 0.05000000
06:52:04 売る 23.0600000 0.00971673
01:43:32 売る 23.06203955 1.26841147
01:43:32 売る 23.06203955 0.02751619
01:43:30 買う 23.06203955 0.00607794
23:43:06 売る 22.10000001 0.00000001
23:43:06 売る 23.06203955 0.04270956
23:43:06 買う 23.06203955 0.00655556
20:54:40 買う 22.99999999 0.58418701
20:54:31 売る 23.0000000 0.00602707
20:54:31 売る 23.0000000 0.00861463
20:54:31 売る 23.0000000 0.07987207
20:54:28 売る 23.0000000 0.00662807
20:54:28 売る 23.0000000 0.01213901
20:54:25 売る 23.0000000 0.00000001
20:54:25 売る 23.0000000 0.01554332
20:54:25 買う 24.0000000 0.00579910
20:54:25 買う 24.0000000 0.00828878
20:54:25 買う 24.0000000 0.08322822
20:54:25 買う 24.0000000 0.01167986
20:54:25 買う 24.0000000 0.01495539
20:54:23 買う 23.92444986 0.12337492
20:54:22 買う 23.0000000 0.03889317
20:54:22 買う 23.0000000 0.02002534
20:54:20 買う 22.88738881 0.00707072
20:54:16 買う 22.88738767 1.03660947
20:54:13 買う 22.88738768 0.43661566
19:54:40 買う 22.90393682 7.33807823
19:21:09 買う 22.91233788 0.02487195
15:17:40 買う 22.99999999 1.00000000
15:17:23 買う 22.99999999 1.00000000
チャット

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody