通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03067383 | + 6.3% | 1793.6 | Ethereum |
ZEC | 0.00039214 | + 3.9% | 407.6 | Zcash |
LTC | 0.00089400 | + 5.7% | 184.1 | Litecoin |
ETC | 0.00019797 | + 17.4% | 109.3 | EthereumClassic |
DOGE-BTC | 0.00000210 | + 16.1% | 71.3 | Dogecoin |
XRP-BTC | 0.00002944 | + 8% | 69.2 | Ripple |
DASH | 0.00020582 | + 6.8% | 49.1 | DASH |
SHIB-USDTb | T0.00001537 | + 7.7% | 40.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000057 | + 1.8% | 34.3 | YoChat Token |
DOGE | 0.00000207 | + 15% | 30.3 | Dogecoin |
TRX-BTC | 0.00000280 | + 5.7% | 19 | Tron Token |
ETH-BTC | 0.03056945 | + 6.3% | 14.2 | Ethereum |
FLOKIb-USDTb | T0.00013545 | + 1.7% | 11.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00172556 | - 4.7% | 8.8 | BONUS |
BCHABC | 0.00015425 | + 0.9% | 6.5 | BitcoinCashABC |
BTC-USDTt | T119095.31 | + 0.9% | 3.6 | Bitcoin |
DOGE-ETH | E0.00006867 | + 9.6% | 2.7 | Dogecoin |
TRX | 0.00000280 | + 6.9% | 2.7 | Tron Token |
BNB-BTC | 0.00637976 | + 4.4% | 2.2 | BNB BSC |
WSHIB-SHIB | 1.89352672 | - 1.9% | 1.8 | Wrapped Shiba |
ETH-USDT | T3633.3322965 | + 6.7% | 1.8 | Ethereum |
DOGE-USDT | T0.25035656 | + 17.1% | 1.8 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.4 | Shiba v2 Limited |
BTC-USDT | T118717.48 | + 0.6% | 1.3 | Bitcoin |
DOGE-WRUB | 8.09666938 | + 10% | 0.9 | Dogecoin |
ETH-USDC | 3641.1093178 | + 7% | 0.9 | Ethereum |
BTC-USDTb | T119085.29 | + 0.8% | 0.9 | Bitcoin |
WBNB-BTC | 0.00639425 | + 5% | 0.7 | WBNB BEP20 |
YO10-USDTt | T0.00068359 | - 4% | 0.7 | YO10 Yobit |
BTC-RUR | R8785827.06 | - 0.4% | 0.7 | Bitcoin |
BTC | T118800.00 | + 0.9% | 0.6 | Bitcoin |
LTC-BTC | 0.00089831 | + 6.7% | 0.5 | Litecoin |
BTC-WRUB | 3923506.8974 | - 4.5% | 0.5 | Bitcoin |
TON-BTC | 0.00002782 | + 2.2% | 0.4 | TON Coin |
LTC-WRUB | 3543.1567914 | + 4.4% | 0.4 | Litecoin |
XRP | T3.48900990 | + 5.8% | 0.3 | Ripple |
ETH-RUR | R265948.43 | + 4.4% | 0.2 | Ethereum |
USDT-RUR | R73.69 | - 1.4% | 0.2 | USDT ERC20 |
USDT | R73.95 | - 1.3% | 0.2 | USDT ERC20 |
ETH | R264276.23 | + 4.5% | 0.2 | Ethereum |
- EOSerc20 / RUR
- Last: 27.90375930
- 24High: 27.90375930
- 24Low: 27.90375930
- 24V: 0.01 EOS(e)
価格 | EOS(e) | RUR |
---|
27.90375931 | 0.00598862 | 0.16710501 |
27.90375932 | 0.01069060 | 0.29830792 |
28.00000000 | 1.60575674 | 44.96118872 |
28.02758997 | 0.02600000 | 0.72871733 |
28.12319970 | 0.00731471 | 0.20571305 |
28.12319990 | 4.62035962 | 129.9392972 |
28.59585987 | 0.02700000 | 0.77208821 |
28.59999900 | 6.06744021 | 173.52878393 |
28.70565877 | 0.02700000 | 0.77505278 |
28.99999900 | 5.50913669 | 159.7649585 |
29.00000000 | 0.01000000 | 0.29000000 |
29.07124957 | 0.02600000 | 0.75585248 |
29.09124449 | 17.97595356 | 522.94285995 |
29.31000000 | 0.03866499 | 1.13327085 |
29.59999900 | 6.79193503 | 201.04127009 |
29.65654577 | 0.02600000 | 0.77107019 |
29.74532567 | 0.02700000 | 0.80312379 |
29.77058597 | 0.02600000 | 0.77403523 |
29.99979000 | 0.00862710 | 0.25881118 |
29.99990000 | 6.69856700 | 200.95634014 |
30.00000000 | 72.34822497 | 2170.4467491 |
30.07986547 | 0.02400000 | 0.72191677 |
30.09999999 | 0.05740160 | 1.72778815 |
30.12121210 | 5.90491066 | 177.86306642 |
30.33323000 | 5.95933966 | 180.76602055 |
30.71560513 | 0.09661740 | 2.96766190 |
30.75789879 | 0.02520000 | 0.77509904 |
30.99899899 | 1.00000000 | 30.99899899 |
30.99899900 | 1.50000000 | 46.4984985 |
30.99900000 | 60.0000000 | 1859.94000 |
30.99999900 | 1.00000000 | 30.9999990 |
31.00000000 | 0.04000000 | 1.24000000 |
31.07123957 | 0.02600000 | 0.80785222 |
31.51219990 | 6.30865647 | 198.79964378 |
31.71232597 | 0.02500000 | 0.79280814 |
31.85546393 | 10.0000000 | 318.5546393 |
31.99999900 | 7.50137356 | 240.04394641 |
32.00000000 | 0.16923076 | 5.41538432 |
32.00000001 | 16.79025109 | 537.28803504 |
32.30597567 | 0.02400000 | 0.77534341 |
32.90000000 | 0.01061574 | 0.34925784 |
32.98740690 | 0.02309995 | 0.76200745 |
33.00000000 | 0.00370372 | 0.12222276 |
33.07536957 | 0.02600000 | 0.85995960 |
33.21213000 | 5.22558908 | 173.55294385 |
33.49999999 | 5.00000000 | 167.49999995 |
33.98000000 | 14.45091643 | 491.04214029 |
33.99999900 | 1.00000000 | 33.9999990 |
34.00000000 | 0.51333333 | 17.45333322 |
34.00000015 | 1.00000000 | 34.00000015 |
価格 | EOS(e) | RUR |
---|
25.34700000 | 0.02546107 | 0.64536174 |
24.70000001 | 0.08097163 | 1.99999926 |
24.70000000 | 1.07665637 | 26.59341233 |
24.00000002 | 0.00416667 | 0.10000008 |
24.00000000 | 0.00420420 | 0.10090080 |
23.00010098 | 0.43478069 | 9.99999977 |
23.00000010 | 1.00614695 | 23.14137995 |
22.00000010 | 1.00000000 | 22.0000001 |
21.00000010 | 1.00000000 | 21.0000001 |
21.00000000 | 0.04761904 | 0.99999984 |
20.11000000 | 0.02486325 | 0.49999995 |
20.10000001 | 2.00000000 | 40.20000002 |
20.00000000 | 35.0000000 | 700.000000 |
19.79529356 | 5.55688000 | 110.00007087 |
19.00000000 | 0.00832010 | 0.15808190 |
16.00000000 | 0.00832010 | 0.13312160 |
15.28990267 | 1.63351973 | 24.97635768 |
15.00000000 | 0.02000000 | 0.30000000 |
14.11000000 | 0.03543586 | 0.49999998 |
13.00000000 | 0.00832010 | 0.10816130 |
12.00000000 | 0.08333333 | 0.99999996 |
11.35816998 | 0.51864123 | 5.89081524 |
11.00000000 | 1.00000000 | 11.0000000 |
10.58818028 | 12.4667300 | 131.99998474 |
10.12912400 | 2.00000000 | 20.2582480 |
10.00000001 | 5.00000000 | 50.00000005 |
10.00000000 | 1.12183201 | 11.2183201 |
9.35816998 | 0.62948368 | 5.89081527 |
8.90000000 | 20.0000000 | 178.000000 |
8.35816998 | 0.70479725 | 5.89081521 |
8.00000000 | 2.00000000 | 16.0000000 |
7.35816998 | 0.80058157 | 5.89081527 |
7.00000000 | 1.02511772 | 7.17582404 |
6.35816998 | 0.92649540 | 5.89081523 |
6.00000000 | 0.16700000 | 1.00200000 |
5.90000000 | 1.00000000 | 5.90000000 |
5.35816998 | 1.09940806 | 5.89081526 |
5.28990267 | 4.72151555 | 24.97635771 |
5.20000010 | 0.02165480 | 0.11260496 |
5.00000000 | 20.0000000 | 100.000000 |
4.60000000 | 30.0000000 | 138.000000 |
4.35816998 | 1.35167175 | 5.89081524 |
4.28990267 | 5.82212690 | 24.97635773 |
4.00000000 | 0.02511772 | 0.10047088 |
3.35816998 | 1.75417424 | 5.89081527 |
3.28990267 | 7.59182269 | 24.97635773 |
3.00000000 | 1.33333333 | 3.99999999 |
2.40000000 | 50.0000000 | 120.000000 |
2.35816998 | 2.49804523 | 5.89081527 |
2.28990267 | 10.90717001 | 24.97635772 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | EOS(e) |
---|
22:01:36 | 買う | 27.9037593 | 0.00457717 |
04:36:57 | 売る | 25.3470000 | 0.00217022 |
04:36:57 | 売る | 25.9412086 | 0.00210323 |
04:35:52 | 売る | 25.9412086 | 0.00388539 |
22:08:56 | 買う | 27.9037593 | 0.00457717 |
22:08:47 | 買う | 27.9037593 | 0.00457717 |
19:15:50 | 買う | 27.90375932 | 0.02520010 |
07:26:08 | 買う | 27.9037593 | 0.00457717 |
07:25:54 | 買う | 27.9037593 | 0.00457717 |
05:37:50 | 売る | 25.9412086 | 0.00731471 |
04:44:14 | 売る | 25.9307000 | 0.00439634 |
11:08:15 | 売る | 25.3470000 | 0.00467610 |
11:08:15 | 売る | 26.0000000 | 0.00034537 |
11:08:03 | 売る | 26.0000000 | 0.00388539 |
19:33:04 | 売る | 26.00000001 | 0.03827758 |
19:09:37 | 売る | 26.00000001 | 0.00405435 |
17:02:00 | 売る | 26.00000001 | 0.04763433 |
16:57:00 | 売る | 26.00000001 | 0.40972124 |
10:55:29 | 買う | 27.90375932 | 0.00426467 |
09:23:10 | 売る | 26.00000001 | 0.12181675 |
07:00:26 | 買う | 27.9037593 | 0.03547927 |
07:00:26 | 買う | 27.9037593 | 0.03547927 |
07:00:26 | 買う | 27.9037593 | 0.03547927 |
07:00:26 | 買う | 27.9037593 | 0.03547927 |
07:00:26 | 買う | 27.9037593 | 0.03547927 |
07:00:26 | 買う | 27.9037593 | 0.03547927 |
07:00:26 | 買う | 27.9037593 | 0.03547927 |
07:00:26 | 買う | 27.9037593 | 0.03547927 |
15:50:20 | 売る | 25.96030001 | 0.00394901 |
15:49:39 | 売る | 25.96030001 | 0.09220433 |
15:49:18 | 売る | 25.96030001 | 0.10333027 |
07:12:22 | 買う | 27.9037593 | 0.03547927 |
07:12:22 | 買う | 27.9037593 | 0.03547927 |
07:12:22 | 買う | 27.9037593 | 0.03547927 |
07:12:22 | 買う | 27.9037593 | 0.03547927 |
22:58:29 | 売る | 25.30000001 | 0.19959999 |
22:27:41 | 買う | 27.0000000 | 0.10824154 |
22:27:41 | 買う | 27.0000000 | 0.06346850 |
22:27:41 | 買う | 26.9400000 | 0.00385460 |
22:27:41 | 買う | 26.77699997 | 0.03857565 |
22:27:41 | 買う | 26.77699997 | 0.02133496 |
22:27:41 | 買う | 26.7000000 | 0.37143112 |
17:28:31 | 買う | 26.6900000 | 0.37143112 |
17:28:31 | 買う | 26.6900000 | 0.05077898 |
17:28:25 | 買う | 26.6900000 | 0.32065214 |
17:28:25 | 買う | 26.6900000 | 0.37143112 |
13:41:33 | 売る | 25.00000025 | 0.00446531 |
11:11:42 | 売る | 25.00000025 | 0.09896449 |
02:46:13 | 売る | 25.00000025 | 0.08133099 |
17:22:49 | 買う | 26.6990000 | 0.37143112 |
tomgabi7 L1: Porque não consigo retirar o meu token?
Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN
maciocia: yo
NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me
alizal L0: I want to sell YOVI
BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)
BoastKit: *no buyers
Temmy00005 L0: selling wxt
me100 L0: I'm back guys
me100 L0: with 7000000 Dice :)
3356415 L0: ?
me100 L0: How can i sell my dice?
BoastKit: me100, Why would you ? You're a millionaire !
Yanadia: BoastKit, lolz
Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -
payank L0: hai mentagesd
maciocia: yes
Yanadia: maciocia, lol macio
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july