通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03013799 | + 2.1% | 1826.5 | Ethereum |
ZEC | 0.00037683 | - 1.3% | 395.3 | Zcash |
LTC | 0.00085876 | - 0.3% | 190.6 | Litecoin |
ETC | 0.00019023 | + 11.1% | 123.1 | EthereumClassic |
DOGE-BTC | 0.00000204 | + 6.3% | 77.9 | Dogecoin |
XRP-BTC | 0.00002909 | - 3.4% | 50.3 | Ripple |
SHIB-USDTb | T0.00001453 | - 2.6% | 44.7 | SHIBA INU |
DASH | 0.00020487 | + 6.5% | 42 | DASH |
DOGE | 0.00000204 | + 8.6% | 31.6 | Dogecoin |
YOCHAT-DOGE | D0.00000056 | - 1.8% | 20.8 | YoChat Token |
TRX-BTC | 0.00000276 | + 5% | 15.2 | Tron Token |
FLOKIb-USDTb | T0.00013221 | - 0.4% | 12.8 | FLOKI BEP20 |
ETH-BTC | 0.03012713 | + 1.7% | 12.5 | Ethereum |
BCHABC | 0.00015425 | 0% | 6.1 | BitcoinCashABC |
BNB-BTC | 0.00613950 | + 1.5% | 3.1 | BNB BSC |
DOGE-ETH | E0.00006755 | + 4.8% | 3 | Dogecoin |
WSHIB-SHIB | 1.91323993 | - 0.9% | 2.8 | Wrapped Shiba |
TRX | 0.00000274 | + 4.6% | 2.7 | Tron Token |
BTC-USDTt | T117503.03 | - 2% | 2.2 | Bitcoin |
BTC-RUR | R8970594.96 | + 1.8% | 2.1 | Bitcoin |
DOGE-USDT | T0.24031428 | + 4.6% | 2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.8 | Shiba v2 Limited |
ETH-USDT | T3544.5021615 | - 0.4% | 1.8 | Ethereum |
BTC-USDT | T117720.07 | - 2.1% | 1.1 | Bitcoin |
WBNB-BTC | 0.00614250 | + 1.6% | 1 | WBNB BEP20 |
ETH-USDC | 3549.1913137 | - 0.7% | 0.9 | Ethereum |
DOGE-WRUB | 8.03539825 | + 6.6% | 0.9 | Dogecoin |
BTC-USDTb | T117488.34 | - 2% | 0.8 | Bitcoin |
LTC-BTC | 0.00085756 | - 0.3% | 0.6 | Litecoin |
TON-BTC | 0.00002683 | - 0.2% | 0.5 | TON Coin |
BTC-WRUB | 3990939.1525 | - 1.2% | 0.5 | Bitcoin |
YO10-USDTt | T0.00068706 | + 1% | 0.5 | YO10 Yobit |
ETH-RUR | R271761.69 | + 4.9% | 0.5 | Ethereum |
LTC-WRUB | 3478.0128715 | + 1.7% | 0.4 | Litecoin |
BONUS-DOGE | D0.00172386 | - 0.4% | 0.4 | BONUS |
USDT-RUR | R76.36 | + 4.5% | 0.4 | USDT ERC20 |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
USDT | R76.35 | + 3.9% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | R9000000.00 | + 2.3% | 0.2 | Bitcoin |
- LTC / USDTerc20
- Last: 101.63070818
- 24High: 110.00000000
- 24Low: 101.00000000
- 24V: 5950.66 USDT
価格 | LTC | USDT |
---|
101.63070818 | 0.00641459 | 0.65191932 |
101.63979214 | 0.00024291 | 0.02468932 |
101.94471145 | 0.00026613 | 0.02713054 |
102.25054561 | 0.00035259 | 0.03605251 |
102.51972101 | 0.00010109 | 0.01036371 |
102.55729724 | 0.00042197 | 0.04327610 |
102.86496916 | 0.00024529 | 0.02523174 |
103.02679720 | 0.00010109 | 0.01041497 |
103.16741060 | 0.02194622 | 2.26413468 |
103.17356409 | 0.00023412 | 0.02415499 |
103.48308474 | 0.00034128 | 0.03531670 |
103.53457943 | 0.00010109 | 0.01046631 |
103.79353402 | 0.00021141 | 0.02194299 |
104.04258950 | 0.00010109 | 0.01051766 |
104.10491456 | 0.00027817 | 0.02895886 |
104.41722938 | 0.00034912 | 0.03645414 |
104.54995030 | 0.00010109 | 0.01056895 |
104.73048108 | 0.00022111 | 0.02315695 |
105.00000000 | 0.00036771 | 0.03860955 |
105.04467248 | 0.00024024 | 0.02523593 |
105.05679350 | 0.00010109 | 0.01062019 |
105.35980651 | 0.00032578 | 0.03432411 |
105.56453205 | 0.00001966 | 0.00207539 |
105.67588587 | 0.00029619 | 0.03130014 |
105.99291359 | 0.00022058 | 0.02337991 |
106.00000000 | 0.00026818 | 0.02842708 |
106.06995450 | 0.00010109 | 0.01072261 |
106.31089229 | 0.00044902 | 0.04773571 |
106.57806050 | 0.00010109 | 0.01077397 |
106.62982497 | 0.00022735 | 0.02424229 |
106.94971446 | 0.00024510 | 0.02621337 |
107.00000000 | 0.00021483 | 0.02298681 |
107.27056357 | 0.00033671 | 0.03611907 |
107.59237533 | 0.00038283 | 0.04118958 |
107.59462060 | 0.00010109 | 0.01087674 |
107.91515244 | 0.00030560 | 0.03297887 |
107.99999999 | 0.00925925 | 0.99999899 |
108.00000000 | 0.00026093 | 0.02818044 |
108.10230988 | 0.00010109 | 0.01092806 |
108.23889783 | 0.00032119 | 0.03476525 |
108.56361461 | 0.00027845 | 0.03022953 |
108.60967090 | 0.00010220 | 0.01109990 |
108.85095788 | 0.01366599 | 1.48755610 |
108.88930540 | 0.00030587 | 0.03330597 |
108.99999999 | 0.00917431 | 0.99999978 |
109.00000000 | 0.00021872 | 0.02384048 |
109.11210610 | 0.00010109 | 0.01103014 |
109.21597331 | 0.00033452 | 0.03653492 |
109.54362128 | 0.00025253 | 0.02766305 |
109.62340800 | 0.00010109 | 0.01108183 |
価格 | LTC | USDT |
---|
100.73139640 | 0.00011068 | 0.01114895 |
100.50000000 | 0.00010109 | 0.01015954 |
100.43010610 | 0.00010076 | 0.01011933 |
100.12971690 | 0.00021181 | 0.02120847 |
100.00000001 | 0.00992015 | 0.99201500 |
100.00000000 | 0.00091991 | 0.09199100 |
99.85527051 | 0.01887373 | 1.88464141 |
99.83022622 | 0.00022514 | 0.02247577 |
99.53163133 | 0.00021653 | 0.02155158 |
99.50000001 | 0.01005025 | 0.99999987 |
99.50000000 | 0.00010109 | 0.01005845 |
99.23392954 | 0.00023315 | 0.02313639 |
99.00000001 | 0.01006067 | 0.99600633 |
99.00000000 | 0.00037398 | 0.03702402 |
98.93711819 | 0.00039113 | 0.03869727 |
98.64119460 | 0.00039827 | 0.03928582 |
98.50000000 | 0.00397941 | 0.39197188 |
98.34615613 | 0.00025542 | 0.02511957 |
98.05200013 | 0.00044719 | 0.04384787 |
98.00000001 | 0.01016335 | 0.99600830 |
98.00000000 | 0.00388264 | 0.38049872 |
97.75872396 | 0.00011594 | 0.01133414 |
97.50000000 | 0.00193942 | 0.18909345 |
97.46632499 | 0.00011037 | 0.01075735 |
97.00000200 | 0.06189722 | 6.00403046 |
97.00000100 | 0.26650334 | 25.85082424 |
97.00000001 | 0.01026813 | 0.99600861 |
97.00000000 | 0.00185913 | 0.18033561 |
96.88414814 | 0.00033316 | 0.03227792 |
96.59436504 | 0.00013348 | 0.01289341 |
96.50000000 | 0.00160959 | 0.15532543 |
96.30544870 | 0.00023487 | 0.02261926 |
96.01739651 | 0.00020594 | 0.01977382 |
96.00000001 | 0.01037507 | 0.99600672 |
96.00000000 | 0.00191738 | 0.18406848 |
95.73020589 | 0.00030590 | 0.02928386 |
95.50000000 | 0.00174362 | 0.16651571 |
95.44387427 | 0.00030383 | 0.02899871 |
95.16408005 | 0.04547636 | 4.32771596 |
95.15839907 | 0.00021060 | 0.02004035 |
95.00000001 | 0.01048430 | 0.99600850 |
95.00000000 | 0.13577422 | 12.8985509 |
94.87377774 | 0.00023783 | 0.02256383 |
94.60000000 | 0.13005882 | 12.30356437 |
94.59000771 | 0.00037469 | 0.03544192 |
94.50000000 | 0.00206716 | 0.19534662 |
94.30708646 | 0.00022866 | 0.02156425 |
94.13188976 | 0.00029280 | 0.02756181 |
94.02501142 | 0.00021639 | 0.02034607 |
94.00000001 | 0.01085349 | 1.02022806 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LTC |
---|
01:57:58 | 買う | 101.63070818 | 0.01006879 |
01:03:21 | 売る | 101.000000 | 0.00010109 |
01:03:21 | 売る | 101.000000 | 0.00036771 |
01:03:21 | 売る | 101.00000001 | 0.00164676 |
00:51:13 | 売る | 101.00000001 | 0.00825423 |
00:51:13 | 売る | 101.0335906 | 0.00011577 |
00:51:13 | 売る | 101.0335906 | 0.00012714 |
00:22:25 | 買う | 101.13442245 | 8.55398442 |
00:22:22 | 売る | 101.3366913 | 0.00011382 |
00:22:22 | 売る | 101.3366913 | 0.00015231 |
00:20:59 | 売る | 101.500000 | 0.00010109 |
00:20:59 | 売る | 101.6407014 | 0.00010519 |
00:20:59 | 売る | 101.6407014 | 0.00010922 |
00:20:59 | 売る | 101.6407014 | 0.00013818 |
00:16:06 | 売る | 101.9456235 | 0.00012975 |
00:16:06 | 売る | 101.9456235 | 0.00011301 |
00:16:06 | 売る | 101.9456235 | 0.00017921 |
22:23:12 | 売る | 102.000000 | 0.00010109 |
22:23:12 | 売る | 102.000000 | 0.00026818 |
22:23:12 | 売る | 102.00000001 | 0.00980392 |
22:23:12 | 売る | 102.2514604 | 0.00011418 |
22:23:12 | 売る | 102.2514604 | 0.00013111 |
22:23:12 | 売る | 102.500000 | 0.00010109 |
22:07:17 | 売る | 102.5582148 | 0.00010766 |
22:07:17 | 売る | 102.5582148 | 0.00012646 |
22:07:17 | 売る | 102.5582148 | 0.00016299 |
22:07:16 | 売る | 102.5582148 | 0.00026667 |
22:07:16 | 売る | 102.5582148 | 0.00017835 |
22:07:16 | 売る | 102.5582148 | 0.00021270 |
22:07:16 | 売る | 102.5582148 | 0.00068248 |
22:07:16 | 売る | 102.5582148 | 0.00061760 |
22:07:16 | 売る | 102.5582148 | 0.00064428 |
22:07:16 | 売る | 102.5582148 | 0.00183180 |
22:07:16 | 売る | 102.5582148 | 0.00021351 |
22:07:16 | 売る | 102.5582148 | 0.00059202 |
22:07:16 | 売る | 102.5582148 | 0.00066190 |
22:07:16 | 売る | 102.5582148 | 0.00057455 |
22:07:16 | 売る | 102.5582148 | 0.00023570 |
22:07:16 | 売る | 102.5582148 | 0.00022303 |
22:07:16 | 売る | 102.5582148 | 0.00052840 |
22:07:15 | 売る | 102.5582148 | 0.00011411 |
22:07:15 | 売る | 102.5582148 | 0.00048091 |
22:07:15 | 売る | 102.5582148 | 0.00022066 |
22:07:15 | 売る | 102.5582148 | 0.00029423 |
22:07:15 | 売る | 102.5582148 | 0.00026415 |
22:07:15 | 売る | 102.5582148 | 0.00110201 |
22:07:15 | 売る | 102.5582148 | 0.00016850 |
22:07:15 | 売る | 102.5582148 | 0.00027578 |
22:07:15 | 売る | 102.5582148 | 0.00032204 |
22:07:15 | 売る | 102.5582148 | 0.00070774 |
Temmy00005 L0: selling wxt
me100 L0: I'm back guys
me100 L0: with 7000000 Dice :)
3356415 L0: ?
me100 L0: How can i sell my dice?
BoastKit: me100, Why would you ? You're a millionaire !
Yanadia: BoastKit, lolz
Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -
payank L0: hai mentagesd
maciocia: yes
Yanadia: maciocia, lol macio
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?