残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03022205+ 2.5%1820.4Ethereum
ZEC0.00037695- 1.3%393.2Zcash
LTC0.00086020- 0.1%189.4Litecoin
ETC0.00019681+ 14.9%122.6EthereumClassic
DOGE-BTC
0.00000202+ 8.1%79.7Dogecoin
XRP-BTC
0.00002907- 4.3%52.2Ripple
SHIB-USDTb
T0.00001439- 1.6%45.6SHIBA INU
DASH0.00020487+ 6.8%43.6DASH
DOGE0.00000202+ 8.1%31.6Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%20.8YoChat Token
TRX-BTC
0.00000276+ 4.6%15.6Tron Token
ETH-BTC
0.03012713+ 2.4%14.2Ethereum
FLOKIb-USDTb
T0.00013054- 0.8%12.8FLOKI BEP20
BCHABC0.00015281 0%6.2BitcoinCashABC
DOGE-ETH
E0.00006742+ 6%3.1Dogecoin
BNB-BTC
0.00615758+ 1.8%3BNB BSC
WSHIB-SHIB
1.91323993- 0.9%2.8Wrapped Shiba
TRX0.00000274+ 3.8%2.7Tron Token
BTC-RUR
R8970147.39+ 1.3%2.3Bitcoin
BTC-USDTt
T117503.03- 1.8%2.2Bitcoin
DOGE-USDT
T0.23757968+ 5.9%2Dogecoin
ETH-USDT
T3536.4287192+ 0.5%2Ethereum
SHIBA2-BTC
0.00000024 0%1.8Shiba v2 Limited
BTC-USDT
T117710.50- 2%1.1Bitcoin
ETH-USDC
3549.1913137+ 0.5%1Ethereum
WBNB-BTC
0.00617059+ 2.1%1WBNB BEP20
DOGE-WRUB
8.03361138+ 7.7%1Dogecoin
BTC-USDTb
T117488.34- 2%0.8Bitcoin
LTC-BTC
0.00085943- 0.1%0.6Litecoin
BTC-WRUB
3990939.1525- 2.1%0.6Bitcoin
TON-BTC
0.00002683- 0.2%0.5TON Coin
YO10-USDTt
T0.00068706+ 1%0.5YO10 Yobit
ETH-RUR
R271846.50+ 5.2%0.5Ethereum
USDT-RUR
R76.36+ 3.5%0.4USDT ERC20
LTC-WRUB
3479.5768000+ 1.7%0.4Litecoin
BONUS-DOGE
D0.00172386- 0.4%0.4BONUS
SHIBA20.00000024 0%0.3Shiba v2 Limited
USDTR76.35+ 3.1%0.3USDT ERC20
ETHR271590.26+ 5.3%0.2Ethereum
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
  • ETH / BTC
  • Last: 0.03022205
  • 24High: 0.03076800
  • 24Low: 0.02943107
  • 24V: 1820.33 BTC
購入
0.03027933
残高: 0.00000000 BTC
数:
ETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 ETH BTC
0.03027933 0.46099689 0.01395867
0.03030000 1.65315961 0.05009073
0.03043499 0.00478155 0.00014552
0.03049000 0.00869611 0.00026514
0.03050083 0.12683271 0.00386850
0.03050590 0.00100000 0.00003050
0.03051212 0.00413335 0.00012611
0.03054170 0.00035000 0.00001068
0.03057808 0.01025824 0.00031367
0.03060000 0.00332392 0.00010171
0.03063595 0.00366149 0.00011217
0.03070000 0.00331324 0.00010171
0.03070198 0.02761542 0.00084784
0.03070400 0.02147728 0.00065943
0.03070590 0.00100000 0.00003070
0.03080000 0.00326210 0.00010047
0.03080500 0.01024032 0.00031545
0.03086111 0.01018984 0.00031446
0.03087000 0.00100000 0.00003087
0.03087199 0.00575105 0.00017754
0.03088990 0.01000792 0.00030914
0.03090000 0.00325150 0.00010047
0.03090590 0.00100000 0.00003090
0.03090600 0.00454542 0.00014048
0.03097000 0.00638408 0.00019771
0.03098777 0.01000000 0.00030987
0.03100000 0.06687116 0.00207300
0.03100013 0.05296312 0.00164186
0.03101000 0.01944309 0.00060293
0.03104347 0.00437416 0.00013578
0.03109998 0.00429572 0.00013359
0.03110000 0.00323050 0.00010046
0.03113000 0.02370043 0.00073779
0.03114784 0.02051971 0.00063914
0.03114787 0.01003486 0.00031256
0.03115000 0.00351489 0.00010948
0.03119000 0.00444611 0.00013867
0.03120000 0.00322020 0.00010047
0.03121380 0.00332184 0.00010368
0.03122778 0.16064799 0.00501668
0.03125587 0.00305595 0.00009551
0.03127941 0.14796278 0.00462818
0.03130000 0.01326537 0.00041520
0.03135294 0.00305882 0.00009590
0.03137926 0.00461970 0.00014496
0.03140000 0.00632995 0.00019876
0.03141100 0.01456170 0.00045739
0.03148380 0.00343269 0.00010807
0.03150000 0.00318950 0.00010046
0.03156301 0.00491117 0.00015501
販売
0.03007178
残高: 0.00000000 ETH
数:
ETH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 ETH BTC
0.03007178 0.00076949 0.00002313
0.03000000 9.99972242 0.29999167
0.02993706 0.00441793 0.00013225
0.02990000 0.00334615 0.00010004
0.02980000 0.00335738 0.00010004
0.02970000 0.00336868 0.00010004
0.02960000 0.00338040 0.00010005
0.02950000 0.00339186 0.00010005
0.02940000 0.00340306 0.00010004
0.02930000 0.00341501 0.00010005
0.02925752 0.00430145 0.00012584
0.02924000 0.00475307 0.00013897
0.02923001 0.00609715 0.00017821
0.02921003 0.00347687 0.00010155
0.02917500 0.00566889 0.00016538
0.02917001 0.00368390 0.00010745
0.02913003 0.00339201 0.00009880
0.02912031 0.00519087 0.00015115
0.02910000 0.07700000 0.00224070
0.02902853 0.01143771 0.00033201
0.02900121 0.01047403 0.00030375
0.02898265 0.00885493 0.00025663
0.02894590 0.01027017 0.00029727
0.02876000 0.57190784 0.01644806
0.02870000 0.00032497 0.00000932
0.02860634 0.02860658 0.00081832
0.02860632 0.02592223 0.00074153
0.02860630 0.02897507 0.00082886
0.02830577 0.01049785 0.00029714
0.02828932 0.05971298 0.00168923
0.02821880 0.00440876 0.00012440
0.02816735 0.00449134 0.00012650
0.02800000 0.00035750 0.00001001
0.02797378 0.06661663 0.00186351
0.02796004 0.10626551 0.00297118
0.02759120 0.20227038 0.00558088
0.02750009 0.00545452 0.00014999
0.02750000 0.38783120 0.01066535
0.02731683 0.00791373 0.00021617
0.02700000 0.00037074 0.00001000
0.02673000 0.00100000 0.00002673
0.02657333 0.00974095 0.00025884
0.02650754 0.00078619 0.00002083
0.02650000 0.11204267 0.00296913
0.02624508 0.00078186 0.00002051
0.02600000 0.04562999 0.00118637
0.02599990 0.09680652 0.00251695
0.02598522 0.00078621 0.00002042
0.02572793 0.00078834 0.00002028
0.02550000 0.00039607 0.00001009
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
03:02:53 買う 0.03022205 135.459000
02:57:33 買う 0.03022654 297.540000
02:52:57 買う 0.03027274 292.290460
02:47:35 買う 0.03020720 140.940000
02:41:44 買う 0.03027491 321.030000
02:36:15 買う 0.03023057 62.6400000
02:31:02 買う 0.03020789 298.709590
02:20:28 買う 0.03020789 109.620000
02:15:15 買う 0.03023058 117.639950
02:09:52 買う 0.03025326 282.663000
02:05:23 買う 0.03025326 85.5299870
01:59:36 買う 0.03025326 284.880440
01:43:20 買う 0.03025235 250.794900
01:37:46 買う 0.03023153 258.390000
01:32:19 買う 0.03020871 172.260000
01:26:45 買う 0.03025434 269.656370
01:21:40 買う 0.03025435 93.9600000
01:16:41 買う 0.03027717 99.0912730
01:11:20 買う 0.03020870 183.919470
01:06:16 買う 0.03020870 234.900000
01:00:44 買う 0.03020871 218.306340
00:55:46 買う 0.03027717 241.801670
00:51:51 売る 0.03014917 0.00098709
00:51:51 売る 0.03014917 0.00211382
00:51:51 売る 0.03014917 0.00855778
00:51:51 売る 0.03014917 0.00364354
00:51:51 売る 0.03014917 0.00915315
00:51:50 売る 0.03014917 0.00133867
00:51:50 売る 0.03014917 0.00409065
00:45:00 買う 0.03026983 78.3000000
00:40:10 買う 0.03026983 86.3163480
00:35:29 買う 0.03028491 60.8455180
00:23:31 買う 0.03026983 219.873580
00:21:41 買う 0.03030000 0.12609100
00:21:41 買う 0.03030000 0.05012033
00:21:41 買う 0.03030000 0.02548700
00:21:41 買う 0.03030000 0.02084833
00:21:41 買う 0.03030000 0.03137933
00:21:41 買う 0.03030000 0.03784566
00:21:41 買う 0.03030000 0.03286800
00:21:41 買う 0.03030000 0.02588466
00:21:41 買う 0.03030000 0.03072866
00:21:41 買う 0.03030000 0.05927366
00:21:41 買う 0.03030000 0.01647333
00:21:41 買う 0.03030000 0.06115866
00:21:41 買う 0.03030000 0.03694966
00:21:41 買う 0.03030000 0.01391800
00:21:40 買う 0.03030000 0.02010533
00:21:40 買う 0.03030000 0.00098609
00:21:40 買う 0.03030000 0.00211183
チャット
ENRUDECNAR

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

送信する