残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03067383+ 6.3%1799.3Ethereum
ZEC0.00039214+ 3.9%408.9Zcash
LTC0.00089961+ 6.3%185Litecoin
ETC0.00019683+ 16.8%109.7EthereumClassic
DOGE-BTC
0.00000211+ 16.6%72.3Dogecoin
XRP-BTC
0.00002944+ 7.8%69Ripple
DASH0.00020582+ 6.8%49.1DASH
SHIB-USDTb
T0.00001543+ 8%41.1SHIBA INU
YOCHAT-DOGE
D0.00000057+ 1.8%34.3YoChat Token
DOGE0.00000209+ 16.2%30.3Dogecoin
TRX-BTC
0.00000280+ 5.7%19Tron Token
ETH-BTC
0.03063709+ 6.5%14.4Ethereum
FLOKIb-USDTb
T0.00013733+ 4.1%11.2FLOKI BEP20
BONUS-DOGE
D0.00172556- 4.7%8.8BONUS
BCHABC0.00015425+ 0.9%6.5BitcoinCashABC
BTC-USDTt
T119095.31+ 0.9%3.6Bitcoin
DOGE-ETH
E0.00006883+ 9.9%2.7Dogecoin
TRX0.00000280+ 5.7%2.7Tron Token
BNB-BTC
0.00637976+ 4.4%2.2BNB BSC
WSHIB-SHIB
1.89352672- 1.9%1.8Wrapped Shiba
ETH-USDT
T3654.7733914+ 7.4%1.8Ethereum
DOGE-USDT
T0.25316368+ 18.4%1.8Dogecoin
SHIBA2-BTC
0.00000024 0%1.4Shiba v2 Limited
BTC-USDT
T119103.39+ 0.9%1.4Bitcoin
DOGE-WRUB
8.10154375+ 10.1%0.9Dogecoin
ETH-USDC
3651.7667505+ 7.3%0.9Ethereum
BTC-USDTb
T119085.29+ 0.8%0.9Bitcoin
WBNB-BTC
0.00639425+ 5%0.7WBNB BEP20
YO10-USDTt
T0.00068359- 4%0.7YO10 Yobit
BTC-RUR
R8785517.23- 0.4%0.7Bitcoin
BTCT118800.00+ 0.9%0.6Bitcoin
LTC-BTC
0.00089831+ 6.7%0.5Litecoin
BTC-WRUB
3922515.8024- 4.5%0.5Bitcoin
TON-BTC
0.00002782+ 2.2%0.4TON Coin
LTC-WRUB
3541.2504921+ 4.4%0.4Litecoin
XRPT3.48900990+ 5.8%0.3Ripple
ETH-RUR
R266515.55+ 4.6%0.2Ethereum
USDT-RUR
R73.61- 1.5%0.2USDT ERC20
USDTR73.95- 1.3%0.2USDT ERC20
ETHR264276.23+ 4.5%0.2Ethereum
  • SCRT / RUR
  • Last: 0.18875000
  • 24High: 0.18875000
  • 24Low: 0.18875000
  • 24V: 0 SCRT
購入
0.26000000
残高: 0.00000000 RUR
数:
SCRT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SCRT RUR
0.26000000 7.00000012 1.82000003
0.40000000 2.10526315 0.84210526
0.43200000 1.81867758 0.78566871
0.43500000 1.50000000 0.65250000
0.43610611 80.1900000 34.97134896
0.43610612 366.883180 160.00000012
0.49999999 3.74332598 1.87166295
0.50000000 400.64886728 200.32443364
0.55000000 0.37000000 0.20350000
0.59900000 0.49999987 0.29949992
0.63500000 1.00000000 0.63500000
0.70000000 0.37000000 0.25900000
0.81532884 392.479680 320.00000221
0.93500000 1.00000000 0.93500000
1.01791000 0.10000000 0.10179100
1.09999999 0.22569657 0.24826622
1.10000000 2.17168837 2.38885720
1.20000000 1.00002550 1.20003060
1.49999000 0.14090909 0.21136222
1.50000000 1.92982752 2.89474128
1.62000000 3.46138414 5.60744230
1.89999999 0.20000000 0.37999999
2.00000000 33.0000000 66.0000000
2.11111111 3.33944294 7.04993509
2.34000000 1.19520957 2.79679039
2.49999000 0.10000000 0.24999900
2.58000000 1.19520957 3.08364069
2.80000000 38.25485543 107.1135952
2.89999999 0.20000000 0.57999999
2.99999999 0.04520696 0.13562087
3.00000000 17.66666666 52.99999998
3.06000000 1.00000000 3.06000000
3.10000000 1.00000000 3.10000000
3.29184068 45.0000000 148.1328306
3.30000000 15.15151515 49.99999999
3.40000000 41.0000000 139.400000
3.50000000 728.57143578 2550.00002523
3.70000000 13.81351351 51.10999998
3.76000000 1.00000000 3.76000000
3.90000000 121.73400083 474.76260323
3.94000000 0.02789473 0.10990523
3.99269574 7.30000000 29.1466789
4.90000000 1.00000000 4.90000000
4.95499999 0.34382714 1.70366347
5.00000000 0.02100000 0.10500000
5.51804959 0.10389179 0.57328004
5.70000000 0.20000000 1.14000000
5.94000000 0.02000000 0.11880000
6.90000000 0.05000000 0.34500000
7.00500000 286.04120591 2003.71864739
販売
0.15200002
残高: 0.00000000 SCRT
数:
SCRT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SCRT RUR
0.15200002 0.98684197 0.14999999
0.15200001 0.65789535 0.10000009
0.15000120 13.3332266 1.99999998
0.15000119 199.99841398 30.00000009
0.15000015 100.000000 15.0000150
0.14000014 100.000000 14.0000140
0.14000000 7.14285714 0.99999999
0.13535356 100.000000 13.5353560
0.11600000 20.0000000 2.32000000
0.11500000 2.00000000 0.23000000
0.11365862 967.810450 110.00000016
0.11110000 20.0000000 2.22200000
0.10530009 9.49666804 0.99999999
0.10000019 9.99998100 0.99999999
0.10000000 10.0000000 1.00000000
0.07999723 12.50043282 0.99999999
0.07622112 13.11972324 0.99999999
0.07111655 14.06142452 0.99999999
0.06546129 15.27620369 0.99999999
0.06079415 2171.26154 131.99999975
0.05740509 17.42005804 0.99999999
0.05740500 1.91620938 0.10999999
0.04630029 21.59813685 0.99999999
0.04339009 23.04673716 0.99999999
0.03104790 32.2082975 0.99999999
0.02361990 42.33718178 0.99999999
0.02301191 30.0000000 0.69035730
0.02300000 20.78626003 0.47808398
0.01892093 52.85152474 0.99999999
0.01550288 32.25207187 0.49999999
0.01550000 38.70967741 0.59999999
0.01500009 85.33282132 1.27999999
0.01400000 14.28571428 0.19999999
0.01200009 499.99625002 5.99999999
0.01126039 1000.00000 11.2603900
0.01000009 99.9991000 0.99999999
0.01000001 10.9999890 0.10999999
0.01000000 200.000000 2.00000000
0.00112604 10000.0000 11.2604000
0.00102369 976.85822856 0.99999999
0.00100009 999.91000809 0.99999999
0.00100000 2000.00000 2.00000000
0.00090226 1108.32797641 0.99999999
0.00010000 10000.0000 1.00000000
0.00003219 31065.54830692 0.99999999
0.00003114 3211.36000 0.10000175
0.00003003 4035.96403596 0.12119999
0.00001100 90909.09090909 0.99999999
0.00001000 100000.000 1.00000000
0.00000999 1000000.00 9.99000000
取引の履歴
時間 価格
SCRT [C]
システムにログインしてください。
時間 価格 SCRT
19:16:10 買う 0.18875000 6.35678038
12:19:51 売る 0.15100000 23.2068834
01:08:01 買う 0.15100000 23.0582711
01:08:01 買う 0.15100000 179.34030468
01:08:01 売る 0.15100000 1.00000000
01:08:01 売る 0.15100000 1.00000000
01:05:31 買う 0.19000000 27.95386784
01:05:16 売る 0.19000000 2.10526315
01:04:23 売る 0.26500000 1.81867758
14:29:55 売る 0.26714211 3.74332598
14:28:57 売る 0.26714217 0.50000000
11:51:07 買う 0.49999999 6.00000012
11:00:09 売る 0.40000001 0.26553285
07:12:52 売る 0.40000001 15.3068932
07:12:51 売る 0.40000001 6.35678038
23:37:21 買う 0.50000000 1.00000000
20:53:10 買う 0.50000000 5.00000000
20:02:09 買う 0.50000000 38.63843436
20:00:43 買う 0.45118305 10.1218357
17:53:09 買う 0.43500000 1.00000000
17:50:10 買う 0.43200000 1.12009543
12:37:22 買う 0.40000000 1.10469578
12:34:59 売る 0.39990000 5.13351555
12:34:34 買う 0.39990000 1.00000000
12:32:19 売る 0.39900000 74.15753285
12:32:18 買う 0.39900000 1.00000000
04:45:23 買う 0.29990000 1.00000000
04:44:27 買う 0.29900000 1.00000000
04:42:59 買う 0.29000000 48.2707615
04:12:13 買う 0.28999999 1.20232363
04:12:12 買う 0.28999999 3.74332597
04:10:26 買う 0.26714211 3.51894503
16:28:00 買う 0.26714211 3.74332597
13:41:42 売る 0.26714210 23.44869105
13:28:39 売る 0.26714210 3.80497688
13:26:26 売る 0.26714210 1.93217847
13:23:23 売る 0.26714210 12.92438998
07:51:29 売る 0.26714210 0.38800815
06:56:06 買う 0.26714210 1.01000000
23:31:24 買う 0.26714210 9.39882748
23:17:06 買う 0.26714210 2.73216793
23:17:06 買う 0.26714210 6.66665955
11:28:08 売る 0.15000016 1.01000000
11:28:08 売る 0.15000016 99.0000000
05:07:37 買う 0.15000016 15.43541457
05:06:41 売る 0.15000016 13.33331904
10:30:49 買う 0.26714211 412.09018737
10:30:48 買う 0.26714210 6.66665950
10:37:45 買う 0.15000016 38.68668094
10:37:31 売る 0.15000016 6.66665955
チャット
ENRUDECNAR

tomgabi7 L1: Porque não consigo retirar o meu token?

Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN

maciocia: yo

NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

送信する