残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03000000+ 4.3%1823.7Ethereum
ZEC0.00037894+ 0.2%392.8Zcash
LTC0.00086956+ 3.1%183.1Litecoin
ETC0.00019405+ 13.2%121.1EthereumClassic
DOGE-BTC
0.00000196+ 10.8%81.7Dogecoin
XRP-BTC
0.00002894+ 3.1%70.5Ripple
SHIB-USDTb
T0.00001439+ 2.9%45.4SHIBA INU
DASH0.00019951+ 3.5%42.4DASH
DOGE0.00000197+ 10.7%31.5Dogecoin
YOCHAT-DOGE
D0.00000056 0%25.5YoChat Token
TRX-BTC
0.00000277+ 4.6%19.3Tron Token
ETH-BTC
0.02996664+ 4.9%17.9Ethereum
FLOKIb-USDTb
T0.00013484+ 7%12.6FLOKI BEP20
BCHABC0.00015425+ 1.5%5.9BitcoinCashABC
BNB-BTC
0.00619271+ 2.8%3.1BNB BSC
DOGE-ETH
E0.00006556+ 6%3.1Dogecoin
TRX0.00000273+ 3.9%2.7Tron Token
BTC-USDTt
T117459.78- 1.2%2.6Bitcoin
BTC-RUR
R8970294.09+ 1.5%2.3Bitcoin
ETH-USDT
T3506.0226099+ 3.4%2.2Ethereum
DOGE-USDT
T0.22912182+ 9.2%2.1Dogecoin
WSHIB-SHIB
1.89352672- 1.9%1.8Wrapped Shiba
BTC-USDT
T116971.34- 1.7%1.4Bitcoin
SHIBA2-BTC
0.00000024 0%1.2Shiba v2 Limited
ETH-USDC
3508.5522326+ 3.5%1.1Ethereum
WBNB-BTC
0.00620376+ 2.8%1WBNB BEP20
DOGE-WRUB
7.98460039+ 8.7%1Dogecoin
BTC-USDTb
T117477.24- 1.2%0.9Bitcoin
BTC-WRUB
3982036.0838- 3.1%0.6Bitcoin
LTC-BTC
0.00086746+ 3.2%0.6Litecoin
TON-BTC
0.00002748+ 4.1%0.5TON Coin
YO10-USDTt
T0.00068603+ 0.8%0.5YO10 Yobit
ETH-RUR
R270819.19+ 6.6%0.4Ethereum
USDT-RUR
R76.71+ 3%0.4USDT ERC20
BONUS-DOGE
D0.00172492- 0.3%0.4BONUS
LTC-WRUB
3531.9102601+ 3.2%0.3Litecoin
USDTR76.34+ 2.4%0.3USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
ETHR270197.48+ 6.4%0.2Ethereum
BTCR8978034.58+ 2.2%0.2Bitcoin
  • TCX / RUR
  • Last: 0.00003650
  • 24High: 0.00003650
  • 24Low: 0.00003650
  • 24V: 0 TCX
購入
0.00004398
残高: 0.00000000 RUR
数:
TCX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TCX RUR
0.00004398 429356.72974944 18.88310897
0.00004399 1100000.00 48.3890000
0.00004400 12248.1394708 0.53891813
0.00004500 5174.68700 0.23286091
0.00004527 54039.44879762 2.44636584
0.00004997 3205.82954829 0.16019530
0.00005000 11674.71244443 0.58373562
0.00005500 9877.01200 0.54323566
0.00005632 1854.54545455 0.10444800
0.00005907 10784.4777448 0.63703910
0.00006000 3933.53995092 0.23601239
0.00006400 10000.0000 0.64000000
0.00006497 5167.09486336 0.33570615
0.00006500 2953.96533333 0.19200774
0.00007000 1739.19645454 0.12174375
0.00007500 5048.81934285 0.37866145
0.00008000 1796.32640 0.14370611
0.00008341 1918235.22359 159.99999999
0.00008500 1522.83200 0.12944072
0.00009000 4555.20364705 0.40996832
0.00009100 2738.97830 0.24924702
0.00009200 2738.97830 0.25198600
0.00009300 4356.67960 0.40517120
0.00009400 2273.76300 0.21373372
0.00009500 2480.60384444 0.23565736
0.00009600 2738.22830 0.26286991
0.00009700 2738.22640 0.26560796
0.00009800 2738.22830 0.26834637
0.00009900 3644.97007 0.36085203
0.00009940 10000.0000 0.99400000
0.00010000 7442.61082631 0.74426108
0.00010500 1352.89490 0.14205396
0.00010777 6499.11331234 0.70040944
0.00011000 4037.41925238 0.44411611
0.00011500 2984.2410909 0.34318772
0.00012000 6199.80222173 0.74397626
0.00012500 1362.76466666 0.17034558
0.00013000 2479.03166 0.32227411
0.00013500 781.00532997 0.10543571
0.00014000 4379.61245589 0.61314574
0.00014500 1522.13042857 0.22070891
0.00015000 3650.81421379 0.54762213
0.00015500 1526.91713333 0.23667215
0.00015593 2052202.91156 319.99999999
0.00016000 14162.40345667 2.26598455
0.00016500 1600.5229375 0.26408628
0.00017000 2839.59232121 0.48273069
0.00017181 18134.77716001 3.11573606
0.00017500 920.49307692 0.16108628
0.00018000 3161.60689195 0.56908924
販売
0.00003651
残高: 0.00000000 TCX
数:
TCX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TCX RUR
0.00003651 8738.97830 0.31906009
0.00003650 235858.47752566 8.60883442
0.00003648 185688.6426709 6.77392168
0.00003646 5000000.00 182.300000
0.00003645 2744237.10208562 100.02744237
0.00003641 27464.0000 0.99996424
0.00003619 276319.42525559 9.99999999
0.00003611 27693.15978953 0.99999999
0.00003500 1028571.42857142 35.99999999
0.00003016 199998.000 6.03193968
0.00002700 111111.1111111 2.99999999
0.00002652 2037707.39064856 54.03999999
0.00002622 4195270.78566 110.000000
0.00002229 44863.16733961 0.99999999
0.00002010 49751.24378109 0.99999999
0.00001802 55493.89567147 0.99999999
0.00001800 11111.11111111 0.19999999
0.00001700 117647.05882352 1.99999999
0.00001402 9415121.25535 132.000000
0.00001134 5000000.00 56.7000000
0.00001133 10000000.0 113.300000
0.00001132 88339.22261484 0.99999999
0.00001127 2266193.00 25.53999511
0.00001111 180018.00180018 1.99999999
0.00001010 316831.68316829 3.19999999
0.00001002 49900.19960079 0.49999999
0.00001000 99999.99999999 0.99999999
0.00000512 195312.500 1.00000000
0.00000511 2000000.00 10.2200000
0.00000502 99601.59362549 0.49999999
0.00000211 473933.64928909 0.99999999
0.00000209 1435406.00 2.99999854
0.00000207 106280.19323671 0.21999999
0.00000125 799999.99999999 0.99999999
0.00000124 80645.16129032 0.09999999
0.00000111 1801801.8018018 1.99999999
0.00000102 2051.64083596 0.00209267
0.00000101 200000.000 0.20200000
0.00000051 20000000.0 10.2000000
0.00000021 23809523.0 4.99999983
0.00000020 505000.000 0.10100000
0.00000017 17647058.0 2.99999986
0.00000012 1000.00000 0.00012000
0.00000011 1918181.81818181 0.21099999
0.00000005 2002000.00 0.10010000
0.00000004 10250000.0 0.41000000
0.00000002 45048049.5 0.90096099
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
TCX [C]
システムにログインしてください。
時間 価格 TCX
02:51:23 売る 0.00003650 31146.47783599
16:04:16 売る 0.00003650 6967.64737833
16:04:15 売る 0.00003650 24211.50491283
23:34:32 売る 0.00003650 28069.23132422
23:34:32 売る 0.00003651 2738.97830
19:47:59 売る 0.00003650 17033.23355388
16:02:46 売る 0.00003650 14260.31196391
16:02:46 売る 0.00003651 2738.97830
09:04:40 売る 0.00003650 26014.75934105
09:04:39 売る 0.00003650 1617.70125388
09:04:39 売る 0.00003651 2738.97830
10:15:58 買う 0.00004398 2273.76300
07:10:00 売る 0.00003650 1122.02744612
07:10:00 売る 0.00003651 4759.58111201
06:45:37 売る 0.00003651 4610.76538746
06:45:09 売る 0.00003651 18443.33049924
05:03:38 売る 0.00003651 3111.43906976
00:03:24 売る 0.00003651 31781.40504761
21:11:49 売る 0.00003651 2980.53917072
21:11:15 売る 0.00003651 32248.00626551
21:11:02 売る 0.00003651 48942.52197821
21:11:02 売る 0.00003652 2738.22830
04:22:14 売る 0.00003651 30981.22290475
23:23:23 売る 0.00003651 70.08307372
23:23:23 売る 0.00003652 2738.22640
09:02:34 売る 0.00003651 27129.74530975
09:02:34 売る 0.00003652 2738.22830
11:00:17 売る 0.00003651 41602.5294803
05:02:39 売る 0.00003651 27236.39301294
05:02:39 売る 0.00003651 3694.87808119
15:31:34 売る 0.00003651 10000.00003439
02:48:29 買う 0.00004398 31291.3183846
20:51:55 買う 0.00004398 18041.51464139
20:51:55 買う 0.00004398 2296.49840836
20:51:55 買う 0.00004398 11417.12814895
22:18:30 買う 0.00004398 2274.00000
19:38:20 売る 0.00003649 19175.48162216
19:38:20 売る 0.00003651 2738.97830
11:45:28 買う 0.00003651 53569.89355105
11:45:19 売る 0.00003651 2738.97830
08:37:43 売る 0.00003652 13691.12814895
05:15:10 買う 0.00004400 2500.00000
20:30:18 売る 0.00003650 198652.78446907
20:30:18 売る 0.00003700 350.57109959
14:46:42 売る 0.00003700 14409.6085615
12:55:53 売る 0.00003700 66320.90141999
12:55:53 売る 0.00003700 27027.02702702
12:55:52 売る 0.00003700 13513.51351351
12:55:49 売る 0.00003701 4978.31797548
12:55:10 売る 0.00003701 49061.13082214
チャット
ENRUDECNAR

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

Billar42 L0: почему транзы на вывод beb2 закрывают невыполнеными?

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Billar42, bep20 kill usdc market

mandobro: Circle is bad place for it

mandobro: but good choice

mandobro: for somebody

送信する