残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03022654+ 2.5%1816.3Ethereum
ZEC0.00037796- 1%396Zcash
LTC0.00086679+ 0.7%188.6Litecoin
ETC0.00019557+ 14.2%122.1EthereumClassic
DOGE-BTC
0.00000204+ 9.1%78.6Dogecoin
XRP-BTC
0.00002920- 3.7%51.5Ripple
SHIB-USDTb
T0.00001458- 0.3%44.3SHIBA INU
DASH0.00020487+ 6.8%43.4DASH
DOGE0.00000205+ 9.7%31.6Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%21.1YoChat Token
TRX-BTC
0.00000277+ 5%15.2Tron Token
ETH-BTC
0.03014026+ 2.5%14.3Ethereum
FLOKIb-USDTb
T0.00013158 0%12.7FLOKI BEP20
BCHABC0.00015281 0%6.2BitcoinCashABC
DOGE-ETH
E0.00006767+ 6.4%3.1Dogecoin
BNB-BTC
0.00617463+ 2.1%3BNB BSC
WSHIB-SHIB
1.91323993- 0.9%2.8Wrapped Shiba
TRX0.00000274+ 3.8%2.7Tron Token
BTC-RUR
R8970147.39+ 1.3%2.3Bitcoin
BTC-USDTt
T117503.03- 1.8%2.2Bitcoin
DOGE-USDT
T0.23934913+ 6.7%2Dogecoin
ETH-USDT
T3546.7845473+ 0.7%1.9Ethereum
SHIBA2-BTC
0.00000024 0%1.9Shiba v2 Limited
BTC-USDT
T117832.26- 1.9%1.1Bitcoin
ETH-USDC
3553.6588568+ 1%1Ethereum
WBNB-BTC
0.00617059+ 2.1%1WBNB BEP20
DOGE-WRUB
8.03361138+ 7.7%1Dogecoin
BTC-USDTb
T117488.34- 2%0.8Bitcoin
LTC-BTC
0.00086445+ 0.6%0.6Litecoin
BTC-WRUB
3990939.1525- 2.1%0.6Bitcoin
TON-BTC
0.00002697+ 0.5%0.5TON Coin
YO10-USDTt
T0.00068706+ 1%0.5YO10 Yobit
ETH-RUR
R271846.50+ 5.2%0.5Ethereum
USDT-RUR
R76.36+ 3.5%0.4USDT ERC20
LTC-WRUB
3479.5768000+ 1.7%0.4Litecoin
BONUS-DOGE
D0.00172386- 0.4%0.4BONUS
SHIBA20.00000024 0%0.3Shiba v2 Limited
USDTR76.35+ 3.1%0.3USDT ERC20
ETHR271590.26+ 5.3%0.2Ethereum
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
  • TDSerc20 / RUR
  • Last: 0.00999999
  • 24High: 0.00999999
  • 24Low: 0.00999999
  • 24V: 0 TDS(e)
購入
0.01700000
残高: 0.00000000 RUR
数:
TDS(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TDS(e) RUR
0.01700000 41.17647058 0.69999999
0.01799998 50.20846265 0.90375132
0.01799999 138.3794389 2.49082851
0.01800000 274.14572764 4.93462309
0.01823845 24.35406169 0.44418033
0.02100000 18.46971017 0.38786391
0.02125181 1411.64446698 29.99999999
0.02125182 727.010500 15.45029628
0.02200000 9.97926984 0.21954393
0.02300000 10.0000000 0.23000000
0.02400000 9.99963001 0.23999112
0.02500000 5.55556419 0.13888910
0.02600000 5.55556419 0.14444466
0.02700000 5.55556419 0.15000023
0.02800000 9.07222868 0.25402240
0.02900000 9.09075289 0.26363183
0.02950000 7.10832191 0.20969549
0.02980000 10.0000000 0.29800000
0.03600000 8.00000000 0.28800000
0.03726607 4293.44978 160.00000004
0.03990000 5.00000000 0.19950000
0.04980000 10.0000000 0.49800000
0.05600000 9.00000000 0.50400000
0.05990000 5.00000000 0.29950000
0.06160391 3013.50772577 185.64385872
0.06200000 3.36666666 0.20873333
0.06285500 1.86912054 0.11748357
0.06967135 4592.99267 319.99999985
0.08170000 3.00000000 0.24510000
0.09980000 10.0000000 0.99800000
0.09990000 5.00000000 0.49950000
0.11990000 360.000000 43.1640000
0.11999970 71.42854081 8.57140346
0.16000000 10.96563573 1.75450171
0.16285500 1.50000000 0.24428250
0.17000000 98.6081081 16.76337837
0.19980000 10.0000000 1.99800000
0.21150200 100.000000 21.1502000
0.26285500 1.50000000 0.39428250
0.28600000 188.0105647 53.7710215
0.28929999 357.06936752 103.30016445
0.36300000 280.48209366 101.81499999
0.36333550 8.70108890 3.16141448
0.36400020 499.24795104 181.72635402
0.38980000 40.0000000 15.5920000
0.39000000 300.000000 117.000000
0.39980000 260.12506253 103.99799999
0.41200000 292.77079174 120.62156619
0.50000000 200.210000 100.105000
0.56000000 228.57142857 127.99999999
販売
0.00621556
残高: 0.00000000 TDS(e)
数:
TDS(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TDS(e) RUR
0.00621556 17697.52042 110.00000002
0.00350001 28.57137551 0.10000009
0.00332460 39704.02454 131.99999998
0.00211502 47.28092405 0.10000009
0.00211501 4728.11003257 9.99999999
0.00211500 10000.0000 21.1500000
0.00191060 5757.35371087 10.99999999
0.00190002 78.9465374 0.14999999
0.00112119 891.90948902 0.99999999
0.00112115 10000.0000 11.2115000
0.00110001 181.81652894 0.19999999
0.00100000 2000.00000 2.00000000
0.00099999 5000.0500005 4.99999999
0.00051121 11956.14326793 6.11209999
0.00025112 13982.15992354 3.51119999
0.00012511 17992.96618975 2.25109999
0.00011000 1818.18181818 0.19999999
0.00010001 11498.85011498 1.14999999
0.00010000 10000.0000 1.00000000
0.00009999 50005.00050005 4.99999999
0.00004502 25544.20257662 1.14999999
0.00001109 90171.32551848 0.99999999
0.00001101 13623.97820163 0.14999999
0.00001099 10009.0000 0.10999891
0.00000999 500500.5005005 4.99999999
0.00000100 500000.000 0.50000000
0.00000099 5050505.05050505 4.99999999
0.00000050 1000000.00 0.50000000
0.00000009 55555555.55555556 5.00000000
0.00000001 100000000 1.00000000
取引の履歴
時間 価格
TDS(e) [C]
システムにログインしてください。
時間 価格 TDS(e)
14:47:14 売る 0.00999999 9.97926984
14:47:14 売る 0.00999999 0.37505469
09:07:18 売る 0.00999999 7.37158998
09:07:18 売る 0.01000000 10.0000000
06:53:02 売る 0.00999999 152.84472704
06:50:43 売る 0.00999999 339.40912829
06:50:43 売る 0.00999999 225.47368924
06:48:12 売る 0.00999999 274.52681076
06:48:12 売る 0.01000000 100.000000
06:48:12 売る 0.01000000 100.000000
06:48:12 売る 0.01000001 99.9999000
06:48:12 売る 0.01000002 12.9999740
06:48:12 売る 0.01000009 49.9995500
06:48:12 売る 0.01000037 100.000000
06:48:12 売る 0.01000038 9.99963001
06:48:12 売る 0.01000039 50.0000000
12:45:41 買う 0.01799999 5.55556419
12:45:31 買う 0.01799999 5.55556419
12:45:10 買う 0.01799999 5.55556419
12:30:32 売る 0.01100011 9.07222868
12:30:32 売る 0.01100011 0.20846265
09:27:53 売る 0.01100011 17.97317371
09:27:53 売る 0.01100020 9.09075289
10:41:52 売る 0.01364286 1198.79962065
20:13:01 買う 0.01823845 6.08604349
13:52:03 売る 0.01459076 0.03361642
13:52:03 売る 0.01460000 6.84932191
05:52:32 売る 0.01459076 9.84279840
05:48:42 売る 0.01459076 21.22098499
05:45:30 売る 0.01459076 487.76749113
05:45:27 売る 0.01459077 60.14786531
05:45:03 売る 0.01459077 8.38861357
05:45:03 売る 0.01459077 137.07295776
05:45:03 売る 0.01459077 30.44010518
05:45:01 売る 0.01459078 117.8591298
05:44:40 売る 0.01459078 156.28659784
05:44:36 売る 0.01460000 33.74082211
13:32:10 売る 0.01460000 0.50575323
13:32:10 売る 0.01461000 34.22313483
03:44:09 売る 0.02990000 1085.91441452
03:44:09 売る 0.02990000 42.38002991
07:08:57 買う 0.02990000 7.61997009
00:15:52 買う 0.02600000 8.09480887
00:15:52 買う 0.02389393 41.85163344
00:15:52 買う 0.01938088 288.624835
00:15:52 買う 0.01938087 68.53647881
00:15:51 買う 0.01747567 245.68721322
00:15:51 買う 0.01736670 18.7148439
07:19:36 売る 0.01459076 26.50871867
06:40:04 売る 0.01459076 1305.04705865
チャット
ENRUDECNAR

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

送信する