残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03034504+ 1.7%1829.9Ethereum
ZEC0.00038056- 1.7%395.1Zcash
LTC0.00087303- 2.2%191.1Litecoin
ETC0.00020599+ 16.7%120.9EthereumClassic
DOGE-BTC
0.00000215+ 9.7%85.5Dogecoin
XRP-BTC
0.00002926- 2.5%45.3Ripple
SHIB-USDTb
T0.00001521+ 0.6%44.9SHIBA INU
DASH0.00020361+ 2.6%42.8DASH
DOGE0.00000214+ 10.4%36.9Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%25.4YoChat Token
FLOKIb-USDTb
T0.00013973+ 3.9%13FLOKI BEP20
ETH-BTC
0.03034827+ 1.7%11.3Ethereum
TRX-BTC
0.00000275+ 1.5%10.4Tron Token
BCHABC0.00015281- 1%5.3BitcoinCashABC
DOGE-ETH
E0.00007075+ 7.9%3.2Dogecoin
BNB-BTC
0.00621211+ 1.5%3.1BNB BSC
TRX0.00000278+ 2.6%2.7Tron Token
WSHIB-SHIB
1.91323993- 0.2%2.2Wrapped Shiba
BTC-USDTt
T117828.24- 2%2.2Bitcoin
DOGE-USDT
T0.25344253+ 8%2.2Dogecoin
BTC-RUR
R8960988.52+ 1.9%2.1Bitcoin
SHIBA2-BTC
0.00000024 0%1.9Shiba v2 Limited
ETH-USDT
T3591.7831442+ 0.2%1.8Ethereum
WBNB-BTC
0.00620958+ 2%1.1WBNB BEP20
BTC-USDT
T118257.29- 1.5%1Bitcoin
ETH-USDC
3591.2079718- 0.3%0.9Ethereum
DOGE-WRUB
8.24271234+ 6.8%0.9Dogecoin
BTC-USDTb
T117758.12- 1.8%0.7Bitcoin
LTC-BTC
0.00087549- 1.6%0.6Litecoin
BTC-WRUB
3914829.1398- 2.2%0.5Bitcoin
TON-BTC
0.00002710- 0.5%0.5TON Coin
YO10-USDTt
T0.00069617+ 1.9%0.5YO10 Yobit
ETH-RUR
R271160.02+ 3.7%0.4Ethereum
USDT-RUR
R75.83+ 3.8%0.4USDT ERC20
BONUS-DOGE
D0.00172377- 0.3%0.4BONUS
LTC-WRUB
3455.6654662- 1%0.4Litecoin
SHIBA20.00000024 0%0.3Shiba v2 Limited
USDTR75.41+ 3.2%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BTCR8917434.56+ 1.9%0.2Bitcoin
  • TRX / RUR
  • Last: 24.50991000
  • 24High: 24.80000000
  • 24Low: 23.45478582
  • 24V: 3239.16 TRX
購入
24.75256821
残高: 0.00000000 RUR
数:
TRX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TRX RUR
24.75256821 1.48366379 36.72448916
24.75501920 3.01790419 74.70827616
24.83612000 60.0000000 1490.16720
24.83612430 21.24585705 527.66474655
24.84780387 4.49173298 111.60970012
24.90000000 0.01000000 0.24900000
24.90475440 0.22200000 5.52885547
24.91752657 0.03100000 0.77244332
24.98120797 0.03100000 0.77441744
25.00000000 241.63912925 6040.97823125
25.02827898 4.07204501 101.91627852
25.03337429 3.00000000 75.10012287
25.10000000 0.00500000 0.12550000
25.12419880 0.10274975 2.58150514
25.12439107 0.10453090 2.62627521
25.12443297 0.41268152 10.36838918
25.12450600 0.09955110 2.50117220
25.12481173 0.09960116 2.50246039
25.12500350 0.20549292 5.16301033
25.15040806 0.05850837 1.47150938
25.15380194 0.07200000 1.81107373
25.15423333 8.00860258 201.45025794
25.17015938 0.95799950 24.1130001
25.17230925 0.07200000 1.81240626
25.18277261 2.00000000 50.36554522
25.18999074 0.00398731 0.10044030
25.19988057 0.00398575 0.10044042
25.20000000 0.00500000 0.12600000
25.20994450 3.00500000 75.75588322
25.22827898 4.17044581 105.21317036
25.25151645 0.95811070 24.1937481
25.29960898 0.97847358 24.75499897
25.30000000 0.00500000 0.12650000
25.34560000 0.00489237 0.12400005
25.35104646 1.00000000 25.35104646
25.36281366 3.00000000 76.08844098
25.37999000 1.00000000 25.3799900
25.40000000 0.00500000 0.12700000
25.40533996 0.07200000 1.82918447
25.40803656 0.10163741 2.58240702
25.45139666 1.00000000 25.45139666
25.45800501 5.00000000 127.29002505
25.49409020 5.21193021 132.87341888
25.49999999 4.15834997 106.03792419
25.50000000 0.00500000 0.12750000
25.54342392 60.01021517 1532.86636561
25.55555555 10.82258427 276.5771535
25.60000000 0.00500000 0.12800000
25.63339990 5.19656853 133.20571923
25.65939336 0.07200000 1.84747632
販売
24.50992000
残高: 0.00000000 TRX
数:
TRX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TRX RUR
24.50992000 60.0000000 1470.59520
24.50991010 6.00000000 147.0594606
24.50990000 5.04670799 123.69430816
24.45404000 4.02387223 98.39993246
24.39445749 1.00473233 24.50990011
24.33613840 0.92784198 22.58009083
24.32136101 3.08835502 75.11299736
24.32136100 5.42059311 131.83620186
24.24571906 11.54578832 279.93593993
24.14739000 2.07083302 50.00521255
24.14540511 7.96497375 192.31751788
24.08929299 2.55834057 61.62861555
24.05765364 6.00000000 144.34592184
24.00108100 2.08852113 50.12676481
23.95758400 1.21913525 29.20753515
23.69531000 3.00000000 71.0859300
23.69530000 9.00000000 213.257700
23.45804000 4.12959236 96.87214276
23.45478582 2.00000000 46.90957164
23.34647100 4.95174073 115.60567135
23.22911407 0.07200000 1.67249621
23.13763333 1.04580838 24.19753082
23.13762333 1.02878339 23.80360256
23.13761333 3.06001668 70.80148272
23.05709000 5.19869539 119.86678748
23.00000000 1.69565217 38.99999991
22.99912284 0.07200000 1.65593684
22.80000000 11.43816496 260.79016108
22.77140876 0.07200000 1.63954143
22.54594926 0.07200000 1.62330834
22.50000000 4.09516157 92.14113532
22.40000000 1.00000000 22.4000000
22.32272204 0.07200000 1.60723598
22.30562500 1.03027048 22.98082697
22.30000000 8.18366263 182.49567664
22.24000001 9.66785670 215.0131331
22.10170499 0.07200000 1.59132275
22.04419238 0.00480475 0.10591683
22.04408350 0.08034401 1.77111006
22.04405571 0.02493011 0.54956073
22.04391852 0.11525097 2.54058299
22.04387709 0.11011941 2.42745873
22.04000000 1.02929281 22.68561353
22.02985064 0.11858931 2.61250478
22.00000000 1.92941964 42.44723208
21.90000000 1.00000000 21.9000000
21.88287623 0.07200000 1.57556708
21.82000000 3.25000000 70.9150000
21.80000000 10.49525498 228.79655856
21.70000001 4.59909674 99.8003993
取引の履歴
時間 価格
TRX [C]
システムにログインしてください。
時間 価格 TRX
05:32:13 売る 24.5099100 7.86292917
05:32:12 売る 24.5099100 12.16745364
05:32:11 売る 24.5099100 8.46259667
05:32:11 売る 24.5099200 1.01038517
05:32:11 売る 24.5099201 3.69278723
05:19:03 売る 24.5099200 2.00751902
05:19:03 売る 24.8000000 5.63693796
05:02:58 売る 24.8000000 4.36306204
04:55:30 買う 24.8000000 0.00500000
04:55:30 買う 24.8000000 0.00500000
04:55:06 買う 24.77581999 0.96181076
04:55:06 買う 24.77581999 2.08204618
04:54:59 買う 24.77316099 1.58468763
02:51:02 買う 24.7550192 3.00000000
02:50:40 買う 24.7549990 2.82632685
02:50:40 買う 24.7549990 1.19044077
02:18:31 買う 24.7549990 1.00000000
02:16:35 売る 24.4564900 3.19846992
02:16:21 売る 24.5099000 2.82632685
02:11:32 買う 24.7549990 2.80955923
02:11:32 買う 24.7000000 0.00500000
02:11:32 買う 24.7000000 0.00500000
02:11:01 買う 24.6985804 1.61654863
01:02:49 買う 24.6985804 0.82505860
00:15:17 買う 24.6985804 0.22623884
23:43:47 買う 24.6985804 0.78309866
23:43:47 買う 24.6985804 0.54905527
23:43:47 買う 24.6941900 0.86778833
23:43:47 買う 24.6941900 0.22535057
23:43:47 買う 24.6941900 0.96884837
23:43:47 買う 24.6941900 0.69867525
23:43:47 買う 24.6941900 1.11256554
23:43:47 買う 24.6941900 0.55260320
23:43:47 買う 24.6941900 0.03155239
23:43:46 買う 24.6941800 60.0000000
23:43:46 買う 24.6940000 2.90294428
23:20:31 売る 24.4540400 10.0000000
23:20:31 売る 24.4540400 4.00000000
23:20:31 売る 24.4540400 4.00000000
23:20:31 売る 24.4540400 4.00000000
23:20:31 売る 24.4540400 4.00000000
23:20:30 売る 24.4540400 3.45094473
23:20:30 売る 24.4540500 60.0000000
23:06:17 売る 24.4569704 298.07429833
23:06:17 売る 24.5099000 4.00000000
23:06:17 売る 24.5099000 4.00000000
23:06:17 売る 24.5099000 4.65578987
23:06:16 売る 24.5099200 3.00000000
23:06:16 売る 24.5099200 2.96951365
23:06:16 売る 24.5099300 60.0000000
チャット
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

送信する