残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03034504+ 1.7%1812.2Ethereum
ZEC0.00038097- 1.7%390.5Zcash
LTC0.00088183- 1.2%191.4Litecoin
ETC0.00020771+ 17.7%121.3EthereumClassic
DOGE-BTC
0.00000215+ 9.7%86.1Dogecoin
XRP-BTC
0.00002927- 2.4%45.3Ripple
SHIB-USDTb
T0.00001525+ 0.5%44.9SHIBA INU
DASH0.00020361+ 2.6%42.8DASH
DOGE0.00000214+ 10.4%36.9Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%25.4YoChat Token
FLOKIb-USDTb
T0.00014106+ 4.2%13.1FLOKI BEP20
ETH-BTC
0.03034827+ 1.7%11.3Ethereum
TRX-BTC
0.00000275+ 1.5%10.4Tron Token
BCHABC0.00015281- 1%5.3BitcoinCashABC
DOGE-ETH
E0.00007105+ 8.4%3.2Dogecoin
BNB-BTC
0.00621211+ 1.2%3.1BNB BSC
TRX0.00000278+ 2.6%2.7Tron Token
DOGE-USDT
T0.25441443+ 8.4%2.2Dogecoin
WSHIB-SHIB
1.91323993- 0.2%2.2Wrapped Shiba
BTC-RUR
R8971810.43+ 2%2.2Bitcoin
BTC-USDTt
T117828.24- 2%2.2Bitcoin
SHIBA2-BTC
0.00000024 0%1.9Shiba v2 Limited
ETH-USDT
T3591.7831442+ 0.2%1.8Ethereum
BTC-USDT
T118257.29- 1.5%1Bitcoin
WBNB-BTC
0.00620958+ 1.3%1WBNB BEP20
ETH-USDC
3591.2079718- 0.3%0.9Ethereum
DOGE-WRUB
8.24647410+ 6.6%0.9Dogecoin
BTC-USDTb
T117758.12- 1.8%0.7Bitcoin
LTC-BTC
0.00087549- 1.6%0.6Litecoin
BTC-WRUB
3914829.1398- 2.2%0.5Bitcoin
TON-BTC
0.00002710- 0.5%0.5TON Coin
YO10-USDTt
T0.00069801+ 2.2%0.5YO10 Yobit
ETH-RUR
R271160.02+ 3.7%0.4Ethereum
USDT-RUR
R75.71+ 3.6%0.4USDT ERC20
BONUS-DOGE
D0.00172377- 0.3%0.4BONUS
LTC-WRUB
3455.6654662- 1%0.4Litecoin
SHIBA20.00000024 0%0.3Shiba v2 Limited
USDTR75.90+ 3.9%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BTCR8917973.12+ 1.9%0.2Bitcoin
  • XPTX / RUR
  • Last: 1.10000000
  • 24High: 1.10000000
  • 24Low: 1.09000000
  • 24V: 0.54 XPTX
購入
1.10000000
残高: 0.00000000 RUR
数:
XPTX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 XPTX RUR
1.10000000 0.03748526 0.04123378
1.11000000 0.09819160 0.10899267
1.12000000 0.10216981 0.11443018
1.13000000 0.11435832 0.12922490
1.14000000 0.09708747 0.11067971
1.15000000 0.12423706 0.14287261
1.16000000 0.20145886 0.23369227
1.17000000 0.11765308 0.13765410
1.18000000 0.16474800 0.19440264
1.19000000 0.25187504 0.29973129
1.20000000 0.19048940 0.22858728
1.25000000 0.27769870 0.34712337
1.30000000 0.53835067 0.69985587
1.35000000 0.26576738 0.35878596
1.39998888 8.57149665 11.99999999
1.40000000 100.03313283 140.04638596
1.50000000 0.28303593 0.42455389
1.60000000 0.66931938 1.07091100
1.70000000 0.18487290 0.31428393
1.73510000 194.69653844 337.81796384
1.73524524 3.11003136 5.39666711
1.80000000 100.18745984 180.33742771
1.86777770 1.05259165 1.96600721
1.86777777 0.81290109 1.51831858
1.90000000 0.15917650 0.30243535
1.95000000 2.97835304 5.80778842
2.00000000 0.09837355 0.19674710
2.00599999 472.64866147 948.13321018
2.00600000 10.0000000 20.0600000
2.01000000 1.00000000 2.01000000
2.06262980 0.06105119 0.12592600
2.06426298 0.18659267 0.38517634
2.23178345 71.6915400 159.99999247
2.39743537 1.01185847 2.42586528
2.40000000 0.99432935 2.38639044
2.40963393 0.62457912 1.50500703
2.49999990 0.20000000 0.49999998
2.50000000 1.00000000 2.50000000
2.54999998 0.20000000 0.50999999
2.55980744 0.41169667 1.05386419
2.60000000 1.46194808 3.80106500
2.78000000 0.15556404 0.43246803
2.79000000 0.15810640 0.44111685
2.79998888 41.04727276 114.93190728
2.80000000 9.28856404 26.00797931
2.81000000 0.16332400 0.45894044
2.82000000 0.16600104 0.46812293
2.83000000 0.16872482 0.47749124
2.84000000 0.17149631 0.48704952
2.85000000 120.65624417 343.87029588
販売
1.08000000
残高: 0.00000000 XPTX
数:
XPTX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 XPTX RUR
1.08000000 105.4285372 113.86282017
1.07000000 0.09590850 0.10262209
1.06000000 0.34107741 0.36154205
1.05000000 0.23809542 0.25000019
1.04000000 0.32692326 0.34000019
1.03000000 0.09708747 0.10000009
1.02010000 96.84238387 98.78891578
1.02000000 0.10000000 0.10200000
1.01000000 0.10000000 0.10100000
1.00570400 0.15537724 0.15626351
1.00000002 2.00000000 2.00000004
1.00000001 1.32774180 1.32774181
1.00000000 1001.21000 1001.21000
0.99000000 1000.00000 990.000000
0.89000000 5.05617977 4.49999999
0.88900000 0.60629921 0.53899999
0.88880287 0.11251100 0.10000009
0.85000000 200.000000 170.000000
0.80400000 1.24378109 0.99999999
0.80088008 12.48626386 9.99999999
0.75000000 3.33333332 2.49999999
0.71000000 153.16669734 108.74835511
0.68679633 29.12071472 19.99999999
0.61000000 1.00000000 0.61000000
0.59559663 184.688750 109.99999709
0.57640000 0.18000000 0.10375200
0.55101472 9.07416774 4.99999999
0.52430200 0.20980274 0.10999999
0.51000000 980.39215686 499.99999999
0.50000000 4.22000000 2.11000000
0.44699357 0.22400000 0.10012655
0.41000000 2.00000000 0.82000000
0.40005000 25.0000000 10.0012500
0.40000000 7.50000000 3.00000000
0.38998721 35.34175074 13.78283076
0.35000000 15.48655716 5.42029500
0.31857494 414.345210 132.00000041
0.31232110 80.04582463 24.99999999
0.20000000 50.0000000 10.0000000
0.17000000 5.88235294 0.99999999
0.11115000 500.000000 55.5750000
0.10000000 550.000000 55.0000000
0.09848240 10.1540986 0.99999999
0.08000000 10000.0000 800.000000
0.07200000 27.77777777 1.99999999
0.07110009 14.06467994 1.00000000
0.07110000 4.37552742 0.31109999
0.07100001 14.08450505 0.99999999
0.07100000 132.39436617 9.39999999
0.07000000 1000.00000 70.0000000
取引の履歴
時間 価格
XPTX [C]
システムにログインしてください。
時間 価格 XPTX
00:12:05 買う 1.10000000 0.06095123
00:12:05 買う 1.10000000 0.37799100
00:12:05 買う 1.09000000 0.00065620
11:17:44 買う 1.09000000 0.09414872
16:39:08 売る 1.08000000 0.09781282
06:12:58 買う 1.08000000 0.10327960
01:24:21 買う 1.08000000 0.09260000
01:24:16 買う 1.08000000 0.09260000
01:15:45 買う 1.07000000 0.04849863
01:04:23 買う 1.07000000 0.09346000
00:57:55 買う 1.07000000 0.05128278
00:57:55 買う 1.07000000 0.04217722
00:50:30 買う 1.07000000 0.09346000
09:21:11 買う 1.06000000 2.80465844
09:21:11 買う 1.06000000 0.07926636
06:29:10 買う 1.06000000 0.11923768
06:08:25 買う 1.06000000 0.10029893
15:02:32 売る 1.02010000 36.72709338
15:02:32 売る 1.02010001 2.80465844
15:02:32 売る 1.02010002 0.15341132
15:02:32 売る 1.02010002 7.69485519
15:02:32 売る 1.02010003 0.09993318
15:02:31 売る 1.03000000 0.19886979
23:15:54 買う 1.07000000 0.01436278
23:15:54 買う 1.06000000 0.19324141
05:50:58 買う 1.05000000 0.09708747
07:18:43 売る 1.02010002 0.00561842
07:18:43 売る 1.03000000 0.09708747
12:05:09 売る 1.02010002 0.15073397
05:18:56 売る 1.02010002 0.15148919
03:36:53 売る 1.02010002 0.15258548
16:22:00 売る 1.02010002 0.32355694
15:50:36 売る 1.02010002 0.09980719
15:50:36 売る 1.03000000 0.00862905
14:39:26 売る 1.03000000 0.08845842
14:39:26 売る 1.04000000 0.09615394
12:54:46 売る 1.02010002 0.10000000
11:11:43 売る 1.02010002 0.31296297
00:50:14 売る 1.02010002 0.31572196
23:38:49 売る 1.02010002 0.12596811
23:38:49 売る 1.03000000 0.00302061
15:49:57 売る 1.03000000 0.09406686
15:49:57 売る 1.04000000 0.09615394
01:17:30 売る 1.02010002 0.10146264
09:21:50 売る 1.02010002 0.09620009
09:21:49 売る 1.03000000 0.00505959
09:09:28 売る 1.03000000 0.09202788
09:09:28 売る 1.04000000 0.04589125
09:09:14 売る 1.04000000 0.05026269
09:09:14 売る 1.05000000 0.09523819
チャット
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

送信する