残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03025435- 0.2%1839.8Ethereum
ZEC0.00037387- 5%393.2Zcash
LTC0.00086900- 4.6%191.3Litecoin
ETC0.00020560+ 7.5%121.2EthereumClassic
DOGE-BTC
0.00000214+ 7%74.3Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%49.9YoChat Token
DASH0.00020513+ 2.5%43.4DASH
XRP-BTC
0.00002920+ 0.6%38.1Ripple
SHIB-USDTb
T0.00001508- 0.3%37.8SHIBA INU
FLOKIb-USDTb
T0.00013743+ 4.6%13.5FLOKI BEP20
ETH-BTC
0.03023448- 0.4%9.8Ethereum
TRX-BTC
0.00000276 0%8.2Tron Token
DOGE0.00000214+ 7.6%8.1Dogecoin
BCHABC0.00015209- 0.5%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25239842+ 6.1%2.6Dogecoin
DOGE-ETH
E0.00007082+ 7.3%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9008271.93+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
BTC-USDTt
T117533.07- 1.1%1.8Bitcoin
ETH-USDT
T3564.7519432- 1.1%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117955.10- 0.8%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3569.5465048- 1.2%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 5%0.5Litecoin
YO10-USDTt
T0.00071524- 0.3%0.5YO10 Yobit
TON-BTC
0.00002697- 2.1%0.5TON Coin
BTC-WRUB
3914829.1398- 1.1%0.4Bitcoin
ETH-RUR
R272509.82+ 2.4%0.4Ethereum
BTC-USDTb
T117721.62- 0.9%0.4Bitcoin
USDT-RUR
R75.85+ 3.2%0.4USDT ERC20
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 2.5%0.3Litecoin
USDTR75.42+ 2.7%0.2USDT ERC20
BTCR8980000.00+ 2%0.2Bitcoin
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
  • YEC / RUR
  • Last: 2.36200082
  • 24High: 2.36200082
  • 24Low: 2.36200082
  • 24V: 0 YEC
購入
2.99999997
残高: 0.00000000 RUR
数:
YEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 YEC RUR
2.99999997 3.11688711 9.35066123
3.00000007 0.66292627 1.98877885
3.99999980 0.32258064 1.29032249
4.00000000 0.07752989 0.31011956
4.99999777 0.20804563 1.04022768
5.50000000 0.10000000 0.55000000
5.75000000 0.20825621 1.19747320
5.97316977 0.04000000 0.23892679
5.97316987 11.1125000 66.37685018
5.97316988 25.49946813 152.31265499
5.97317000 0.03333337 0.19910588
5.99999990 0.05000000 0.29999999
6.12430000 0.10000000 0.61243000
6.50000000 0.03226000 0.20969000
6.99999000 0.10000000 0.69999900
7.31327494 0.13113053 0.95899361
7.85839423 0.02948723 0.23172227
8.50000000 0.05733714 0.48736569
8.60560000 0.90332712 7.77367186
8.64560000 0.01448094 0.12519641
8.80000000 0.10461019 0.92056967
8.85126675 18.0765100 160.00001191
8.98800000 0.02907481 0.26132439
8.99000000 0.01999620 0.17976583
8.99999990 0.05000000 0.44999999
9.00000000 0.13677173 1.23094557
9.12430000 0.10000000 0.91243000
9.41600001 0.11475528 1.08053571
9.90000000 0.05892233 0.58333106
9.99999000 0.10000000 0.99999900
10.51600001 0.03033309 0.31898277
10.70605963 1.89971281 20.33843862
10.70610000 0.90160555 9.65267917
10.80000000 0.12871999 1.39017589
10.92018083 1.45725795 15.91352032
11.00000000 0.17636063 1.93996693
11.55000000 0.02075455 0.23971505
12.00000000 0.10000000 1.20000000
12.10000000 0.01722756 0.20845347
12.29545539 5.77917981 71.05764754
12.60000000 0.01670000 0.21042000
12.65000000 0.02271831 0.28738662
13.00000000 0.20923343 2.72003459
13.02900000 0.00859972 0.11204575
13.10972700 0.00829530 0.10874911
13.17272727 0.04520544 0.59547893
13.26668204 0.31477240 4.17598534
13.30445454 0.00865105 0.11509750
13.53000000 0.01418228 0.19188624
13.69441944 0.01121957 0.15364549
販売
2.40000000
残高: 0.00000000 YEC
数:
YEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 YEC RUR
2.40000000 0.04170000 0.10008000
2.36200083 1.69347950 3.99999998
2.36200082 45.24689634 106.87320625
2.29545543 4.35643396 9.99999998
2.29545542 0.26824057 0.61573427
1.26339579 104.480320 131.99999642
1.10000007 0.10000000 0.11000000
1.00000100 0.50000000 0.50000050
1.00000057 0.10000000 0.10000005
1.00000050 0.10999994 0.10999999
1.00000020 0.49999990 0.49999999
1.00000019 0.05119088 0.05119088
1.00000011 0.22999998 0.23000000
1.00000000 1.20000000 1.20000000
0.51377259 1.94638643 0.99999999
0.51197317 40.0000000 20.4789268
0.50001098 0.59998682 0.29999999
0.50001090 0.57998735 0.28999999
0.50001009 0.25999475 0.12999999
0.50000000 3.00000000 1.50000000
0.10000009 9.99999100 0.99999999
0.10000000 212.000000 21.2000000
0.05119732 400.000000 20.4789280
0.05000509 19.9979642 0.99999999
0.05000500 2.99970002 0.14999999
0.05000222 5.19976912 0.25999999
0.01000009 99.9991000 0.99999999
0.01000000 220.000000 2.20000000
0.00513779 194.63621518 0.99999999
0.00511973 4000.00000 20.4789200
0.00500025 200.000000 1.00005000
0.00500019 255.99027235 1.27999999
0.00225120 4000.00000 9.00480000
0.00100009 999.91000809 0.99999999
0.00100000 2200.00000 2.20000000
0.00022512 40000.0000 9.00480000
0.00010009 9991.00809271 0.99999999
0.00010000 22000.0000 2.20000000
0.00002251 400000.000 9.00400000
0.00001001 9999.99999999 0.10009999
0.00001000 200000.000 2.00000000
0.00000225 4000000.00 9.00000000
0.00000101 99108.91089108 0.10009999
0.00000100 2000000.00 2.00000000
0.00000022 40454999.99999999 8.90009999
0.00000020 6700000.00 1.34000000
0.00000010 20000000.0 2.00000000
0.00000002 16500000.0 0.33000000
0.00000001 211000000 2.11000000
取引の履歴
時間 価格
YEC [C]
システムにログインしてください。
時間 価格 YEC
02:34:44 売る 2.36200082 1.32379366
02:34:24 売る 2.50000000 0.10000000
02:34:15 売る 2.75000000 0.20825621
02:33:55 売る 2.75050000 0.03635706
16:17:05 売る 2.75050000 1.25000000
08:44:22 売る 2.75050000 0.13026386
20:56:38 売る 3.00000007 0.04000000
20:56:38 売る 3.00000007 0.07752989
01:44:10 買う 3.12000000 0.10296755
09:26:23 売る 3.12000000 0.20804563
04:25:52 買う 3.13000000 1.84037928
03:54:41 売る 3.12000000 1.84037927
14:37:57 買う 4.99999777 0.13034086
13:45:03 売る 3.12000000 0.28601026
13:45:03 売る 3.12000000 0.13034086
18:55:54 買う 4.99999777 0.08165872
18:53:50 買う 3.12000000 0.53453953
18:50:56 売る 3.12000000 0.08165872
15:11:36 買う 5.97316986 0.42035009
00:31:53 買う 5.75000000 0.10000000
00:31:53 買う 4.99999777 0.05115930
00:31:53 買う 4.00000000 0.05838048
14:05:49 買う 2.70000000 0.27433072
14:05:34 売る 2.75000000 0.10000000
14:01:35 売る 3.00000007 0.05838048
13:57:31 売る 3.12000000 0.05115930
00:35:04 買う 4.99999777 0.03205137
00:08:07 買う 4.99999776 1.23470000
23:53:05 買う 4.99999775 0.20000009
23:50:01 買う 4.99999000 0.09701822
23:13:56 買う 4.00000000 1.00000000
23:13:56 買う 4.00000000 0.04396086
23:10:53 買う 3.99997250 0.04000000
23:10:53 買う 3.99997250 0.04000000
08:01:01 売る 2.29545541 1.46590124
09:54:12 売る 2.29545541 0.11050000
09:53:59 売る 2.29545541 1.00000000
19:55:02 買う 2.30000000 7.07691493
19:55:02 売る 2.30000000 1.00000000
20:57:05 売る 2.29545541 5.87904154
20:57:05 売る 3.00000007 0.04396086
20:57:04 売る 3.00000010 0.03999975
03:54:17 買う 4.99999000 0.07917225
03:54:17 買う 4.00000000 0.00000001
03:54:09 買う 4.00000000 1.34638124
03:54:09 買う 4.00000000 0.00023057
04:42:52 買う 4.00000000 0.03310280
04:42:52 買う 4.00000000 0.00734445
04:42:52 買う 3.99999990 0.00000001
04:42:49 買う 3.99999990 0.06666665
チャット
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

送信する