残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03013800+ 4.3%1813.9Ethereum
ZEC0.00039077+ 3.3%402.5Zcash
LTC0.00086112+ 2.1%187.7Litecoin
ETC0.00019663+ 15.5%122.6EthereumClassic
DOGE-BTC
0.00000199+ 10.6%80.9Dogecoin
XRP-BTC
0.00002906+ 0.3%59.8Ripple
SHIB-USDTb
T0.00001460+ 1.9%44.6SHIBA INU
DASH0.00020449+ 6.9%40.1DASH
DOGE0.00000197+ 9.5%31.6Dogecoin
YOCHAT-DOGE
D0.00000056 0%27.6YoChat Token
ETH-BTC
0.03016897+ 4.8%17.3Ethereum
TRX-BTC
0.00000277+ 5.8%16.9Tron Token
FLOKIb-USDTb
T0.00013284+ 1.8%12FLOKI BEP20
BCHABC0.00015425+ 1%6.2BitcoinCashABC
DOGE-ETH
E0.00006581+ 6%3.1Dogecoin
BNB-BTC
0.00619271+ 3%3.1BNB BSC
WSHIB-SHIB
1.91323993- 0.9%2.8Wrapped Shiba
TRX0.00000274+ 4.6%2.7Tron Token
BTC-USDTt
T117319.49- 2.5%2.4Bitcoin
BTC-RUR
R8963411.47+ 1.2%2.3Bitcoin
ETH-USDT
T3549.9175876+ 2.5%2.1Ethereum
DOGE-USDT
T0.23287052+ 7.7%2Dogecoin
SHIBA2-BTC
0.00000024 0%2Shiba v2 Limited
BTC-USDT
T117400.93- 2.5%1.2Bitcoin
ETH-USDC
3553.7949190+ 2.5%1.1Ethereum
DOGE-WRUB
7.98288234+ 8.7%1Dogecoin
WBNB-BTC
0.00620376+ 3.1%1WBNB BEP20
BTC-USDTb
T117301.52- 2.5%0.8Bitcoin
BTC-WRUB
3983774.0436- 3%0.6Bitcoin
LTC-BTC
0.00086495+ 2.9%0.6Litecoin
TON-BTC
0.00002726+ 3.3%0.5TON Coin
YO10-USDTt
T0.00068706+ 1%0.5YO10 Yobit
BONUS-DOGE
D0.00172492- 0.3%0.4BONUS
ETH-RUR
R270081.59+ 5.3%0.4Ethereum
USDT-RUR
R76.61+ 3.4%0.4USDT ERC20
LTC-WRUB
3530.2805689+ 3.2%0.3Litecoin
SHIBA20.00000024 0%0.3Shiba v2 Limited
USDTR76.79+ 3.4%0.3USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
ETHR268359.02+ 5.6%0.2Ethereum
  • YOSTEP / RUR
  • Last: 1.89645243
  • 24High: 1.89645243
  • 24Low: 1.84054133
  • 24V: 43.28 YOSTEP
購入
1.89645243
残高: 0.00000000 RUR
数:
YOSTEP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 YOSTEP RUR
1.89645243 0.75221207 1.42653440
1.90000000 3.39898609 6.45807357
1.90593469 0.86229635 1.64348052
1.91000000 2.28116778 4.35703045
1.91546437 0.80617818 1.54420557
1.91998747 0.09773343 0.18764696
1.91998888 5.59095231 10.73456626
1.92000000 14.7623352 28.34368358
1.92504170 0.69849023 1.34462281
1.93000000 301.27616445 581.46299738
1.93466691 0.59104172 1.14346885
1.94000000 3.13115837 6.07444723
1.94434025 0.38011513 0.73907314
1.94999990 1.00000000 1.94999990
1.95000000 2.83764137 5.53340067
1.95406100 0.64460494 1.25959737
1.95406196 0.37822403 0.73907318
1.96000000 4.48134356 8.78343337
1.96383227 0.37726884 0.74089272
1.97000000 4288.28582126 8447.92306788
1.97365143 0.32371101 0.63889269
1.97500000 0.52270053 1.03233354
1.97900000 0.32901211 0.65111496
1.98000000 2.35662567 4.66611882
1.98351970 0.27253773 0.54058395
1.99000000 1.83467097 3.65099523
1.99343730 0.17209348 0.34305756
1.99999990 1.00000000 1.99999990
2.00000000 6912.66662498 13825.33324996
2.00340450 0.17711465 0.35483228
2.01000000 3.09528159 6.22151599
2.01342153 0.18554551 0.37358132
2.01700000 1.50628136 3.03816950
2.01800000 28.37202258 57.25474156
2.02000000 1.38733114 2.80240890
2.02100000 1.65000000 3.33465000
2.02348864 0.13636505 0.27593312
2.03000000 0.20731667 0.42085284
2.03100000 1.50500000 3.05665500
2.03360609 0.14574854 0.29639511
2.03600000 0.30661622 0.62427062
2.03700000 0.31281239 0.63719883
2.03800000 0.56962758 1.16090100
2.03900000 0.60428862 1.23214449
2.04000000 48.92377497 99.80450093
2.04377413 0.14273630 0.29172075
2.04999000 8.89569816 18.23609227
2.04999990 1.00000000 2.04999990
2.05000000 1.00000000 2.05000000
2.05399301 0.14430195 0.29639519
販売
1.88000000
残高: 0.00000000 YOSTEP
数:
YOSTEP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 YOSTEP RUR
1.88000000 3.00391768 5.64736523
1.87000000 3.24432289 6.06688380
1.86000000 3.01310084 5.60436756
1.85001699 1.03264596 1.91041257
1.85000000 3.19636658 5.91327817
1.84081292 1.03824266 1.91121050
1.84000000 3.87170530 7.12393775
1.83165464 0.92899400 1.70159617
1.83000000 6.24117114 11.42134318
1.82254193 0.82390209 1.50159610
1.82000000 6.67857986 12.15501534
1.81347455 0.99344994 1.80159618
1.81000000 6.22244010 11.26261658
1.80445228 0.83127726 1.50000014
1.80000000 6.28880843 11.31985517
1.79547490 0.61265133 1.10000008
1.79000000 4.44290046 7.95279182
1.78654218 0.67168865 1.20000010
1.78000000 3.63605876 6.47218459
1.77765391 0.61879317 1.10000009
1.77200034 75.1321266 133.13415388
1.77200025 2.26338366 4.01071641
1.77000000 3.09077399 5.47066996
1.76880986 0.28267597 0.50000004
1.76000981 0.22727148 0.40000003
1.76000000 1.75256049 3.08450646
1.75125354 0.22840783 0.40000002
1.75000000 1.65769573 2.90096752
1.74254083 0.17216240 0.30000001
1.74000000 1.66452246 2.89626908
1.73387147 0.17302322 0.30000002
1.73000000 1.77766193 3.07535513
1.72524524 0.78253292 1.35006119
1.72000000 1.81971848 3.12991578
1.71666193 0.11650518 0.20000000
1.71000000 1.87438753 3.20520267
1.70812132 0.11708771 0.20000001
1.70000001 0.05882358 0.10000008
1.70000000 1.68722832 2.86828814
1.69962320 0.11767315 0.20000001
1.69116736 0.11826151 0.20000000
1.69000000 1.51431570 2.55919353
1.68275359 0.17827923 0.30000001
1.68000000 1.59566401 2.68071553
1.67438168 0.17917063 0.30000002
1.67000000 1.50889196 2.51984957
1.66605142 0.18006648 0.30000001
1.66000000 1.62127682 2.69131952
1.65776260 0.18096682 0.30000002
1.65000010 1.00000000 1.65000010
取引の履歴
時間 価格
YOSTEP [C]
システムにログインしてください。
時間 価格 YOSTEP
00:00:30 買う 1.89645243 0.05651868
00:00:14 買う 1.89645243 0.05656529
22:38:47 買う 1.89000000 0.40000000
22:38:47 買う 1.89000000 0.09225052
22:38:47 買う 1.89000000 0.10073056
22:38:47 買う 1.89000000 1.24547435
20:15:07 買う 1.89000000 1.75452565
20:15:07 買う 1.88701733 1.03264596
20:15:07 買う 1.88000000 0.20884777
20:14:41 買う 1.88000000 3.03115223
20:14:41 買う 1.88000000 0.56182885
20:14:22 買う 1.88000000 2.43817115
20:14:22 買う 1.88000000 0.10514443
20:14:22 買う 1.88000000 0.10717178
20:14:22 買う 1.88000000 0.05907620
20:14:22 買う 1.88000000 0.05921061
20:14:21 買う 1.88000000 0.05921061
20:14:21 買う 1.88000000 0.06044740
20:14:21 買う 1.87000000 0.70454890
19:41:32 買う 1.87000000 1.77695167
19:39:30 買う 1.87000000 0.05658863
19:39:06 買う 1.87000000 0.05658707
19:35:48 買う 1.87000000 0.24453396
19:34:01 買う 1.87000000 0.05659661
19:33:18 買う 1.87000000 0.05659661
19:32:45 買う 1.87000000 0.05659655
10:09:30 売る 1.85000000 0.11737853
10:09:19 売る 1.85000000 0.38790714
10:09:19 売る 1.86000000 0.12008481
10:09:05 売る 1.86000000 0.05544426
10:08:42 売る 1.86000000 0.05544426
10:08:29 売る 1.86000000 0.05544426
10:07:59 売る 1.86000000 0.05544426
10:07:35 売る 1.86000000 0.05544426
10:07:23 売る 1.86000000 0.05544426
10:07:11 売る 1.86000000 0.05544426
10:07:00 売る 1.86000000 0.05544426
10:06:50 売る 1.86000000 1.16931632
10:06:41 売る 1.86000000 0.05544426
10:06:31 売る 1.86000000 0.05544426
10:06:20 売る 1.86000000 0.05544426
10:06:11 売る 1.86000000 0.05544426
10:06:00 売る 1.86000000 0.05544426
10:05:52 売る 1.86000000 0.05544426
10:05:40 売る 1.86000000 0.05544426
10:05:31 売る 1.86000000 0.05544426
10:05:18 売る 1.86000000 0.05544426
10:05:08 売る 1.86000000 0.05544426
10:04:58 売る 1.86000000 0.05544426
10:04:45 売る 1.86000000 0.05544426
チャット
ENRUDECNAR

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

送信する