残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03057759+ 6.5%1854.8Ethereum
ZEC0.00039198+ 4.3%411.8Zcash
LTC0.00089283+ 5%173.8Litecoin
ETC0.00020050+ 17.8%114.2EthereumClassic
DOGE-BTC
0.00000203+ 14.1%77.5Dogecoin
XRP-BTC
0.00002927+ 5.9%73.3Ripple
DASH0.00019896+ 3.1%46.6DASH
SHIB-USDTb
T0.00001490+ 5.6%43.1SHIBA INU
DOGE0.00000203+ 14.1%30.8Dogecoin
YOCHAT-DOGE
D0.00000056 0%26.3YoChat Token
TRX-BTC
0.00000277+ 4.2%20.1Tron Token
ETH-BTC
0.03057733+ 6.9%17.1Ethereum
FLOKIb-USDTb
T0.00014646+ 14.3%12FLOKI BEP20
BCHABC0.00015209- 1.5%6.1BitcoinCashABC
BTC-USDTt
T117608.63- 0.7%3.1Bitcoin
DOGE-ETH
E0.00006633+ 6.7%3.1Dogecoin
BNB-BTC
0.00630416+ 4.1%2.8BNB BSC
BONUS-DOGE
D0.00172493+ 2.6%2.7BONUS
TRX0.00000280+ 4.9%2.7Tron Token
ETH-USDT
T3607.4366935+ 6.3%2.1Ethereum
BTC-RUR
R8934874.89+ 1.1%2.1Bitcoin
DOGE-USDT
T0.23943140+ 13.6%2Dogecoin
WSHIB-SHIB
1.89352672- 1.9%1.8Wrapped Shiba
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDT
T117828.32- 0.6%1.4Bitcoin
ETH-USDC
3616.2837548+ 6.5%1.1Ethereum
DOGE-WRUB
8.07429296+ 9.9%0.9Dogecoin
BTC-USDTb
T117966.22- 0.5%0.9Bitcoin
WBNB-BTC
0.00632513+ 4.5%0.9WBNB BEP20
YO10-USDTt
T0.00068078- 3.9%0.8YO10 Yobit
LTC-BTC
0.00089034+ 5.1%0.6Litecoin
BTCT118761.13- 0.6%0.6Bitcoin
BTC-WRUB
3938442.8260- 4.1%0.5Bitcoin
TON-BTC
0.00002788+ 4.8%0.5TON Coin
ETH-RUR
R275358.32+ 8.3%0.4Ethereum
USDT-RUR
R76.20+ 2%0.4USDT ERC20
LTC-WRUB
3533.5344638+ 3.5%0.4Litecoin
USDTR75.66+ 1.7%0.3USDT ERC20
XRPT3.35900990+ 2.9%0.3Ripple
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
  • ZEC / RUR
  • Last: 3424.23350655
  • 24High: 3479.86724998
  • 24Low: 3220.25072305
  • 24V: 7.48 ZEC
購入
3480.77500000
残高: 0.00000000 RUR
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ZEC RUR
3480.77500000 0.10000000 348.077500
3480.77565987 0.00022200 0.77273219
3490.06992250 0.03152512 110.02487311
3499.98900000 0.10000000 349.998900
3500.00000000 3.00085714 10502.99999
3501.76106895 0.16118633 564.43601524
3510.00000000 0.05207517 182.7838467
3522.56800000 0.00640000 22.5444352
3595.99883999 0.00331541 11.92221051
3595.99999999 0.00311678 11.20794087
3597.57324563 0.15384615 553.47279318
3607.30000000 0.05000000 180.365000
3610.00000000 0.00074177 2.67778970
3637.27198977 0.00021200 0.77110166
3692.89878587 0.00021000 0.77550874
3710.00000000 0.10107000 374.969700
3725.00000000 0.03000000 111.750000
3740.97500000 0.01000000 37.4097500
3792.48764019 0.14569656 552.55240301
3800.00000000 0.14281633 542.702054
3820.00000000 0.00073715 2.81591300
3865.00000001 0.13888888 536.8055212
3870.00000000 0.00071023 2.74859010
3885.49353016 0.04118000 160.00462357
3920.00000000 0.00055740 2.18500800
3944.00000000 0.00270000 10.6488000
3945.00000000 0.00016390 0.64658550
3966.71525847 0.00019500 0.77350947
3970.00000000 0.00072752 2.88825440
3975.97712277 0.00020000 0.79519542
3997.34240000 1.28224957 5125.59057354
3999.00000000 0.00014209 0.56821791
4070.00000000 0.00231306 9.41415420
4103.62820289 0.13513513 554.54433066
4168.51570789 0.35578067 1483.07731145
4180.00000000 0.00260892 10.9052856
4200.00000000 1.21562401 5105.620842
4228.74236547 0.00018300 0.77385985
4250.00000000 3.00000000 12750.0000
4280.00000000 0.00249951 10.6979028
4338.17459897 0.00017800 0.77219507
4375.00000000 0.10000000 437.500000
4380.00000000 0.00196236 8.59513680
4398.69461058 0.00206030 9.06263050
4400.00000000 0.00068181 2.99996400
4420.00000000 0.10000000 442.000000
4437.43755697 0.00017500 0.77655157
4457.00202107 0.00017500 0.77997535
4490.00000000 0.00156849 7.04252010
4500.00000000 0.47165705 2122.456725
販売
3391.00000001
残高: 0.00000000 ZEC
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ZEC RUR
3391.00000001 0.27732248 940.40052968
3391.00000000 0.04534727 153.77259257
3390.00000000 0.78174999 2650.1324661
3386.22647590 0.05735242 194.20828306
3382.00000000 1.04010387 3517.63128834
3302.00000000 0.06409094 211.62828388
3300.00000000 1.26917000 4188.26100
3206.00000000 0.48700000 1561.32200
3200.00000000 0.00112654 3.60492800
3100.00000000 0.00173740 5.38594000
3062.61377043 0.07323655 224.29526652
3000.00000000 3.00231561 9006.94683
2930.00000000 0.00273710 8.01970300
2908.63895676 0.38196540 1110.99944257
2900.00000000 0.00376399 10.9155710
2851.61046562 0.17533951 499.99998175
2850.17000000 0.00018297 0.52149560
2800.00000098 0.00357142 9.99997600
2800.00000000 0.40097439 1122.728292
2750.00000000 3.02126587 8308.4811425
2727.52724937 0.04033000 110.00117396
2700.00000000 0.00156169 4.21656300
2620.00000000 0.00022237 0.58260940
2619.01546172 0.51452433 1347.5471757
2610.00000000 0.00023037 0.60126570
2600.00000000 0.40222954 1045.796804
2590.00000000 0.00021925 0.56785750
2580.00000000 0.00010274 0.26506920
2570.00000000 0.00020234 0.52001380
2560.00000000 0.00020692 0.52971520
2558.50973840 0.10932178 279.70083874
2550.00000000 0.00021136 0.53896800
2540.00000000 0.00021616 0.54904640
2530.00000000 0.00018823 0.47622190
2520.00000000 0.00022356 0.56337120
2510.00000000 0.00019246 0.48307460
2500.00000000 0.40487245 1012.181125
2490.00000000 0.00019825 0.49364250
2480.00000000 0.00020120 0.49897600
2470.00000000 0.00222839 5.50412330
2460.00000000 0.00020705 0.50934300
2450.00000000 0.00013829 0.33881050
2440.00000000 0.00021321 0.52023240
2430.00000000 0.00021670 0.52658100
2420.00000000 0.00021961 0.53145620
2410.00000000 0.00022286 0.53709260
2400.00000000 0.40137110 963.290640
2390.00000000 0.00020291 0.48495490
2380.00000000 0.00023295 0.55442100
2370.00000000 0.00023641 0.56029170
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
17:36:56 買う 3424.23350655 0.01751675
16:05:15 買う 3479.86724998 0.01000000
15:14:02 売る 3390.00000 0.00010196
14:04:24 売る 3390.00000 0.00383585
14:03:07 売る 3390.00000 0.00023865
13:43:09 売る 3390.00000 0.00255841
13:42:49 売る 3390.00000 0.00164850
13:42:13 買う 3400.76401891 0.00317251
13:42:13 買う 3400.76401891 0.00101157
13:42:13 買う 3400.76401891 0.00340869
13:42:13 買う 3400.76401891 0.00488941
13:42:13 買う 3400.76401891 0.00107107
13:42:13 買う 3400.76401891 0.00427660
13:42:13 買う 3400.76401891 0.00595135
13:42:12 買う 3400.76401891 0.00190494
13:42:12 買う 3400.76401891 0.00739448
13:42:12 買う 3400.76401891 0.00985416
13:42:12 買う 3400.76401891 0.00155548
13:42:12 買う 3400.76401891 0.00763290
13:42:12 買う 3400.76401891 0.00033961
13:42:12 買う 3400.76401891 0.01052602
13:42:12 買う 3400.76401891 0.00286232
13:42:12 買う 3400.76401891 0.00753624
13:42:12 買う 3400.76401891 0.00341728
13:42:12 買う 3400.76401891 0.00334643
13:42:12 買う 3400.76401891 0.00222348
13:42:12 買う 3400.76401891 0.00011898
13:42:12 買う 3400.76401891 0.00139235
13:42:12 買う 3400.76401891 0.00901094
13:42:12 買う 3400.76401891 0.00257997
13:42:12 買う 3400.76401891 0.00279472
13:42:11 買う 3400.76401891 0.00652609
13:42:11 買う 3400.76401891 0.00681508
13:42:11 買う 3400.76401891 0.00048314
13:42:11 買う 3400.76401891 0.00053002
13:42:11 買う 3400.76401891 0.00173188
13:42:11 買う 3400.76401891 0.00326341
13:42:11 買う 3400.76401891 0.00518373
13:42:11 買う 3400.76401891 0.01289745
13:42:11 買う 3400.76401891 0.00375350
13:42:11 買う 3400.76401891 0.00289261
13:42:11 買う 3400.76401891 0.00052883
13:42:11 買う 3400.76401891 0.00105053
13:42:11 買う 3400.76401891 0.00190424
13:42:11 買う 3400.76401891 0.00687182
13:42:11 買う 3400.76401891 0.00122652
13:42:11 買う 3400.76401891 0.01322786
13:42:11 買う 3400.76401891 0.00758500
13:42:11 買う 3400.76401891 0.00786886
13:42:11 買う 3400.76401891 0.01223919
チャット
ENRUDECNAR

NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

Billar42 L0: почему транзы на вывод beb2 закрывают невыполнеными?

okika: Billar42, there's a RU chat

Billar42 L0: sry

送信する