残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03034504+ 1.7%1825.9Ethereum
ZEC0.00038056- 1.7%395.1Zcash
LTC0.00087825- 1.6%190.7Litecoin
ETC0.00020599+ 16.7%120.9EthereumClassic
DOGE-BTC
0.00000215+ 9.7%85.5Dogecoin
XRP-BTC
0.00002926- 2.5%45.3Ripple
SHIB-USDTb
T0.00001521+ 0.6%44.9SHIBA INU
DASH0.00020361+ 4.2%43.4DASH
DOGE0.00000214+ 10.4%36.9Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%25.4YoChat Token
FLOKIb-USDTb
T0.00013973+ 3.9%13FLOKI BEP20
ETH-BTC
0.03034827+ 1.7%11.3Ethereum
TRX-BTC
0.00000275+ 1.5%10.4Tron Token
BCHABC0.00015281- 1%5.3BitcoinCashABC
BNB-BTC
0.00621211+ 1.8%3.2BNB BSC
DOGE-ETH
E0.00007077+ 8%3.2Dogecoin
TRX0.00000278+ 2.6%2.7Tron Token
WSHIB-SHIB
1.91323993- 0.2%2.2Wrapped Shiba
BTC-USDTt
T117828.24- 2%2.2Bitcoin
DOGE-USDT
T0.25345972+ 8.3%2.2Dogecoin
BTC-RUR
R8960988.52+ 1.9%2.1Bitcoin
SHIBA2-BTC
0.00000024 0%1.9Shiba v2 Limited
ETH-USDT
T3593.2773921+ 0.2%1.8Ethereum
WBNB-BTC
0.00620958+ 2%1.1WBNB BEP20
BTC-USDT
T118257.29- 1.5%1Bitcoin
ETH-USDC
3591.2079718- 0.3%0.9Ethereum
DOGE-WRUB
8.24271234+ 6.8%0.9Dogecoin
BTC-USDTb
T117758.12- 1.8%0.7Bitcoin
LTC-BTC
0.00087549- 1.6%0.6Litecoin
BTC-WRUB
3914829.1398- 2.2%0.5Bitcoin
TON-BTC
0.00002710- 0.5%0.5TON Coin
YO10-USDTt
T0.00069617+ 1.9%0.5YO10 Yobit
ETH-RUR
R271160.02+ 3.7%0.4Ethereum
USDT-RUR
R75.83+ 3.8%0.4USDT ERC20
BONUS-DOGE
D0.00172377- 0.3%0.4BONUS
LTC-WRUB
3455.6654662- 1%0.4Litecoin
SHIBA20.00000024 0%0.3Shiba v2 Limited
USDTR75.41+ 3.2%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BTCR8917434.56+ 1.9%0.2Bitcoin
  • ZIRK / DOGE
  • Last: 0.07392827
  • 24High: 0.07392827
  • 24Low: 0.07392827
  • 24V: 0 DOGE
購入
0.17420993
残高: 0.00000000 DOGE
数:
ZIRK
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 ZIRK DOGE
0.17420993 114.804020 20.00000028
0.55403445 36.0988400 20.00000096
1.01572983 39.3805500 39.99999935
2.00000000 26.30874824 52.61749648
2.11424952 340.000000 718.8448368
5.90000000 1.83898305 10.84999999
7.20000000 1.52777777 10.99999994
9.00000000 1.22222222 10.99999998
11.00100000 1.81801654 19.99999995
11.11424952 342.77640258 3809.70246784
13.00000000 0.93750000 12.1875000
16.00000000 0.93750000 15.0000000
20.00000000 0.80000000 16.0000000
25.00000000 0.80000000 20.0000000
30.00000000 0.83333333 24.9999999
39.95000000 0.70087609 27.99999979
48.45550000 0.61912476 29.9999998
48.50000000 12.96005168 628.56250648
64.00000000 0.46875000 30.0000000
76.99090000 0.38965643 29.99999923
97.99999989 0.87545837 85.79492016
100.10113457 5.73999998 574.58051042
120.00000000 0.42500000 51.0000000
152.00000000 2.02779153 308.22431256
191.41622904 1.56726522 299.99999831
240.00000000 1.27777777 306.6666648
299.10113450 1.00000000 299.1011345
299.10113454 1.00000000 299.10113454
300.00000000 2.00000000 600.000000
348.00000000 0.88742381 308.82348588
430.00000000 0.71501002 307.4543086
500.00000000 2.00000000 1000.00000
530.00000000 0.57547514 305.0018242
630.00000000 0.48113552 303.1153776
780.00000000 0.38589743 300.9999954
800.00000000 2.00000000 1600.00000
930.00000000 0.32649071 303.6363603
1000.00000000 2.00000000 2000.00000
1140.00000000 0.27272727 310.9090878
1349.45645640 0.22601692 304.99999194
2000.00000000 2.00000000 4000.00000
2112.24345001 0.14202908 299.99999394
3000.00000000 2.00000000 6000.00000
5000.00000000 2.00000000 10000.0000
8000.00000000 2.00000000 16000.0000
10000.00000000 2.00000000 20000.0000
10100.00000000 0.50000000 5050.00000
10100.10000000 6.94895267 70185.11686226
10500.10000000 5.00000000 52500.5000
20000.00000000 2.00000000 40000.0000
販売
0.04486572
残高: 0.00000000 ZIRK
数:
ZIRK
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 ZIRK DOGE
0.04486572 557.218290 24.99999977
0.03410061 300.000000 10.2301830
0.02447221 1225.88029 29.99999989
0.00015201 65786.0000 10.00012986
0.00000101 10014483.20824813 10.11462804
0.00000002 5000000.00 0.10000000
0.00000001 500000000 5.00000000
取引の履歴
時間 価格
ZIRK [C]
システムにログインしてください。
時間 価格 ZIRK
17:10:19 売る 0.07392827 87.36882465
04:05:08 売る 0.07392827 156.11042535
17:52:47 売る 0.10061164 300.000000
11:13:36 売る 0.15486850 62.18111327
11:13:36 売る 0.15486990 21.73605254
06:00:09 売る 0.15486990 49.26394746
06:00:09 売る 0.15486991 71.0273517
02:16:52 売る 0.15000000 85.93406586
05:43:12 売る 0.11424952 152.61984645
07:19:11 買う 1.10114601 51.0000000
07:19:10 買う 1.10114600 111.9805635
21:59:59 売る 1.10114601 97.9871807
21:59:59 売る 1.10551767 66.65317262
04:33:07 売る 1.10551767 55.34682738
04:33:07 売る 1.10551769 9.95008953
04:33:07 売る 1.33001055 8.27061108
04:33:07 売る 1.53789112 24.59640642
01:56:06 売る 1.53789112 0.46759956
01:56:06 売る 1.78142267 131.95664286
01:53:33 売る 1.78142267 14.33061249
01:53:33 売る 1.78142267 7.16530624
01:36:37 売る 1.78142267 11.0000000
01:36:35 売る 1.78142267 10.72130825
00:50:00 売る 1.78142267 10.99877562
00:50:00 売る 1.78482387 7.03926139
00:50:00 売る 1.78512390 6.97935480
00:50:00 売る 1.78602422 8.39531426
00:50:00 売る 1.78602423 19.32767385
00:07:08 売る 1.78602423 92.65288965
10:08:45 買う 3.51837485 2.98153859
19:44:04 買う 3.75714615 2.83491457
06:01:25 買う 3.55348786 2.96615181
14:55:24 買う 5.51367662 2.95506613
09:42:09 買う 11.32822006 0.64992389
12:54:12 買う 11.32822006 3.16584031
12:54:12 買う 9.44018339 0.00761630
12:53:50 買う 9.44018339 3.80814793
21:45:14 買う 9.17262228 0.00389917
21:45:07 買う 9.17262228 1.94958124
19:39:02 買う 9.17262228 1.29801338
19:39:02 買う 7.86681949 0.00761630
22:05:19 買う 7.86681949 3.80814793
13:56:19 買う 7.64385190 5.55185226
13:56:19 買う 7.64385190 3.25149379
08:45:19 買う 7.41329755 1.67893626
08:32:39 買う 7.41329754 21.43448776
18:00:53 買う 3.84218589 2.87689789
20:33:57 買う 5.30823049 2.73035586
20:33:56 買う 5.30823048 2.21164590
19:25:42 買う 5.30823048 13.29849954
チャット
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

送信する