Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03050590 | + 6.2% | 1826.4 | Ethereum |
ZEC | 0.00039105 | + 3.7% | 395.5 | Zcash |
LTC | 0.00088386 | + 3.9% | 179.5 | Litecoin |
ETC | 0.00019568 | + 15% | 117.9 | EthereumClassic |
DOGE-BTC | 0.00000199 | + 11.2% | 82.6 | Dogecoin |
XRP-BTC | 0.00002937 | + 4.4% | 71.3 | Ripple |
SHIB-USDTb | T0.00001470 | + 3.6% | 45.4 | SHIBA INU |
DASH | 0.00020302 | + 5.3% | 43.5 | DASH |
DOGE | 0.00000200 | + 11.8% | 31.3 | Dogecoin |
YOCHAT-DOGE | D0.00000056 | 0% | 25.7 | YoChat Token |
TRX-BTC | 0.00000277 | + 4.2% | 19.6 | Tron Token |
ETH-BTC | 0.03032242 | + 5.5% | 17.5 | Ethereum |
FLOKIb-USDTb | T0.00013785 | + 5.8% | 13 | FLOKI BEP20 |
BCHABC | 0.00015425 | + 1% | 6.1 | BitcoinCashABC |
DOGE-ETH | E0.00006549 | + 5% | 3.1 | Dogecoin |
BNB-BTC | 0.00625478 | + 3.5% | 2.9 | BNB BSC |
BTC-USDTt | T117569.25 | - 1.6% | 2.8 | Bitcoin |
TRX | 0.00000274 | + 4.2% | 2.7 | Tron Token |
BTC-RUR | R8969789.79 | + 1.5% | 2.3 | Bitcoin |
ETH-USDT | T3566.1870035 | + 3.8% | 2.2 | Ethereum |
DOGE-USDT | T0.23413467 | + 9.3% | 2.1 | Dogecoin |
WSHIB-SHIB | 1.89352672 | - 1.9% | 1.8 | Wrapped Shiba |
SHIBA2-BTC | 0.00000024 | 0% | 1.4 | Shiba v2 Limited |
BTC-USDT | T117699.95 | - 1.4% | 1.3 | Bitcoin |
ETH-USDC | 3567.7034936 | + 3.8% | 1.1 | Ethereum |
DOGE-WRUB | 8.04205250 | + 9.4% | 1 | Dogecoin |
WBNB-BTC | 0.00627119 | + 3.6% | 1 | WBNB BEP20 |
BTC-USDTb | T117710.15 | - 1.3% | 0.9 | Bitcoin |
LTC-BTC | 0.00087951 | + 3.8% | 0.6 | Litecoin |
BTC-WRUB | 3953733.9464 | - 3.8% | 0.5 | Bitcoin |
TON-BTC | 0.00002762 | + 3.8% | 0.5 | TON Coin |
YO10-USDTt | T0.00069610 | + 1.4% | 0.5 | YO10 Yobit |
BONUS-DOGE | D0.00172492 | - 0.3% | 0.4 | BONUS |
ETH-RUR | R273408.06 | + 7.5% | 0.4 | Ethereum |
USDT-RUR | R76.37 | + 2.6% | 0.4 | USDT ERC20 |
LTC-WRUB | 3533.5344638 | + 3.5% | 0.4 | Litecoin |
USDT | R76.00 | + 2% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH | R270761.05 | + 7% | 0.2 | Ethereum |
BTC | R8914266.51 | + 1.4% | 0.2 | Bitcoin |
GenesysCoin (GSY)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 1.70000098 |
![]() | GSY |
![]() | GenesysCoin |
![]() | SHA256 |



Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2025-07-18 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 1.70000098 |
2025-07-17 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 1.70000098 |
2025-07-16 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 1.70000098 |
2025-07-15 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 1.70000098 |
2025-07-14 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 1.70000098 |
2025-07-13 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 1.70000098 |
2025-07-12 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 1.70000098 |
2025-07-11 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-07-10 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-07-09 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-07-08 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-07-07 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-07-06 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-07-05 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-07-04 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-07-03 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-07-02 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-07-01 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-06-30 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-06-29 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-06-28 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-06-27 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-06-26 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-06-25 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-06-24 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-06-23 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-06-22 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-06-21 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-06-20 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-06-19 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-06-18 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-06-17 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-06-16 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
2025-06-15 | 0.00000028 | 0.12355189 | 0.00001436 | 0.02472514 | 5.98255420 |
Temmy00005 L0: selling wxt
me100 L0: I'm back guys
me100 L0: with 7000000 Dice :)
3356415 L0: ?
me100 L0: How can i sell my dice?
BoastKit: me100, Why would you ? You're a millionaire !
Yanadia: BoastKit, lolz
Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -
payank L0: hai mentagesd
maciocia: yes
Yanadia: maciocia, lol macio
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
Billar42 L0: почему транзы на вывод beb2 закрывают невыполнеными?
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Billar42, bep20 kill usdc market
mandobro: Circle is bad place for it
mandobro: but good choice
mandobro: for somebody