Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03013799 | + 2.1% | 1826.5 | Ethereum |
ZEC | 0.00037683 | - 1.3% | 395.3 | Zcash |
LTC | 0.00085876 | - 0.3% | 190.6 | Litecoin |
ETC | 0.00019023 | + 11.1% | 123.1 | EthereumClassic |
DOGE-BTC | 0.00000204 | + 6.3% | 77.9 | Dogecoin |
XRP-BTC | 0.00002909 | - 3.4% | 50.3 | Ripple |
SHIB-USDTb | T0.00001453 | - 2.6% | 44.7 | SHIBA INU |
DASH | 0.00020487 | + 6.5% | 42 | DASH |
DOGE | 0.00000204 | + 8.6% | 31.6 | Dogecoin |
YOCHAT-DOGE | D0.00000056 | - 1.8% | 20.8 | YoChat Token |
TRX-BTC | 0.00000276 | + 5% | 15.2 | Tron Token |
FLOKIb-USDTb | T0.00013221 | - 0.4% | 12.8 | FLOKI BEP20 |
ETH-BTC | 0.03012713 | + 1.7% | 12.5 | Ethereum |
BCHABC | 0.00015425 | 0% | 6.1 | BitcoinCashABC |
BNB-BTC | 0.00613950 | + 1.5% | 3.1 | BNB BSC |
DOGE-ETH | E0.00006755 | + 4.8% | 3 | Dogecoin |
WSHIB-SHIB | 1.91323993 | - 0.9% | 2.8 | Wrapped Shiba |
TRX | 0.00000274 | + 4.6% | 2.7 | Tron Token |
BTC-USDTt | T117503.03 | - 2% | 2.2 | Bitcoin |
BTC-RUR | R8970594.96 | + 1.8% | 2.1 | Bitcoin |
DOGE-USDT | T0.24031428 | + 4.6% | 2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.8 | Shiba v2 Limited |
ETH-USDT | T3544.5021615 | - 0.4% | 1.8 | Ethereum |
BTC-USDT | T117720.07 | - 2.1% | 1.1 | Bitcoin |
WBNB-BTC | 0.00614250 | + 1.6% | 1 | WBNB BEP20 |
ETH-USDC | 3549.1913137 | - 0.7% | 0.9 | Ethereum |
DOGE-WRUB | 8.03539825 | + 6.6% | 0.9 | Dogecoin |
BTC-USDTb | T117488.34 | - 2% | 0.8 | Bitcoin |
LTC-BTC | 0.00085756 | - 0.3% | 0.6 | Litecoin |
TON-BTC | 0.00002683 | - 0.2% | 0.5 | TON Coin |
BTC-WRUB | 3990939.1525 | - 1.2% | 0.5 | Bitcoin |
YO10-USDTt | T0.00068706 | + 1% | 0.5 | YO10 Yobit |
ETH-RUR | R271761.69 | + 4.9% | 0.5 | Ethereum |
LTC-WRUB | 3478.0128715 | + 1.7% | 0.4 | Litecoin |
BONUS-DOGE | D0.00172386 | - 0.4% | 0.4 | BONUS |
USDT-RUR | R76.36 | + 4.5% | 0.4 | USDT ERC20 |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
USDT | R76.35 | + 3.9% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | R9000000.00 | + 2.3% | 0.2 | Bitcoin |
- CBX / WAVES
- Last: 0.09956889
- 24High: 0.09956889
- 24Low: 0.09482751
- 24V: 0.52 WAVES
Preço | CBX | WAVES |
---|
0.10000000 | 1.00000000 | 0.10000000 |
0.10056458 | 0.08000000 | 0.00804516 |
0.10157023 | 0.08000000 | 0.00812561 |
0.10258593 | 0.08000000 | 0.00820687 |
0.10361180 | 0.08000000 | 0.00828894 |
0.10464791 | 0.08000000 | 0.00837183 |
0.10569440 | 0.08000000 | 0.00845555 |
0.13079350 | 1.11275000 | 0.14554046 |
0.14244774 | 14.0402400 | 2.00000045 |
0.22900000 | 4.36681222 | 0.99999999 |
0.26631534 | 15.0197900 | 4.00000048 |
0.35000000 | 2.51107578 | 0.87887652 |
0.40000000 | 0.00300000 | 0.00120000 |
0.45300000 | 0.25000000 | 0.11325000 |
0.50000000 | 1.00000000 | 0.50000000 |
0.55698070 | 0.17968268 | 0.10007978 |
0.60000000 | 0.00200000 | 0.00120000 |
0.69807000 | 0.14325210 | 0.09999999 |
0.74398000 | 0.04800000 | 0.03571104 |
0.75000000 | 0.20000000 | 0.15000000 |
0.80000000 | 0.14520000 | 0.11616000 |
0.93676600 | 0.10675024 | 0.09999999 |
1.00000000 | 1.02000000 | 1.02000000 |
1.00300000 | 0.00010000 | 0.00010030 |
1.10300000 | 0.09076183 | 0.10011029 |
1.20300000 | 0.00010000 | 0.00012030 |
1.30300000 | 0.07684597 | 0.10013029 |
1.40300000 | 0.00010000 | 0.00014030 |
1.50300000 | 0.00010000 | 0.00015030 |
1.59999999 | 0.06250000 | 0.09999999 |
1.60300000 | 0.00010000 | 0.00016030 |
1.70300000 | 0.00010000 | 0.00017030 |
1.80300000 | 0.00010000 | 0.00018030 |
1.90300000 | 0.00010000 | 0.00019030 |
2.00300000 | 0.05002511 | 0.10020029 |
2.50000000 | 0.04333333 | 0.10833332 |
2.99999999 | 0.20000000 | 0.59999999 |
3.00000000 | 1.03333333 | 3.09999999 |
3.00300000 | 0.00010000 | 0.00030030 |
3.50000000 | 0.03131936 | 0.10961776 |
4.00000000 | 0.00300000 | 0.01200000 |
4.00300000 | 0.02757939 | 0.11040029 |
5.00300000 | 0.02008800 | 0.10050026 |
6.00000000 | 1.01866666 | 6.11199996 |
6.00300000 | 0.00010000 | 0.00060030 |
6.98642424 | 0.01431347 | 0.09999997 |
6.99000000 | 0.01000000 | 0.06990000 |
7.00300000 | 0.00010000 | 0.00070030 |
7.50000000 | 0.20000000 | 1.50000000 |
8.00000000 | 0.03270000 | 0.26160000 |
Preço | CBX | WAVES |
---|
0.09482751 | 0.08749707 | 0.00829712 |
0.09388862 | 0.08366455 | 0.00785514 |
0.09295903 | 0.08366459 | 0.00777737 |
0.09203864 | 0.08366453 | 0.00770036 |
0.09112737 | 0.08366465 | 0.00762413 |
0.09022512 | 3.96285047 | 0.35754865 |
0.08933180 | 4.00164240 | 0.35747391 |
0.08844733 | 0.08366470 | 0.00739991 |
0.08757161 | 0.08366455 | 0.00732663 |
0.08670456 | 0.08366468 | 0.00725410 |
0.08584610 | 0.08366460 | 0.00718227 |
0.08499614 | 0.08749703 | 0.00743690 |
0.08415459 | 0.08749706 | 0.00736327 |
0.08332138 | 0.08749711 | 0.00729037 |
0.08249642 | 0.08749713 | 0.00721819 |
0.08167962 | 0.08749709 | 0.00714672 |
0.08087091 | 0.08749709 | 0.00707596 |
0.08007021 | 0.08749708 | 0.00700590 |
0.07927744 | 0.08749714 | 0.00693654 |
0.07849251 | 0.08749700 | 0.00686785 |
0.07771536 | 0.08749697 | 0.00679985 |
0.07694590 | 0.08749692 | 0.00673252 |
0.07618406 | 0.08741867 | 0.00665990 |
0.07542976 | 5.39067670 | 0.40661744 |
0.07468293 | 0.09150483 | 0.00683384 |
0.07394350 | 0.09083678 | 0.00671678 |
0.07321139 | 0.09027870 | 0.00660942 |
0.07248652 | 0.09136732 | 0.00662289 |
0.07176883 | 0.09130953 | 0.00655317 |
0.07105825 | 0.09142147 | 0.00649624 |
0.07035470 | 0.09354640 | 0.00658142 |
0.06965812 | 0.09506960 | 0.00662236 |
0.06896844 | 0.09569622 | 0.00660001 |
0.06828558 | 0.09515595 | 0.00649777 |
0.06760949 | 0.09966202 | 0.00673809 |
0.06694009 | 1.68540889 | 0.11282142 |
0.06627732 | 0.09129668 | 0.00605089 |
0.06562111 | 0.08749699 | 0.00574164 |
0.06497140 | 0.08749696 | 0.00568479 |
0.06432812 | 0.08736521 | 0.00562003 |
0.06369121 | 0.08749700 | 0.00557278 |
0.06306060 | 0.09150482 | 0.00577034 |
0.06243624 | 0.09150452 | 0.00571319 |
0.06181806 | 0.10062719 | 0.00622057 |
0.06120600 | 0.10460752 | 0.00640260 |
0.06060000 | 0.11689071 | 0.00708357 |
0.06000000 | 0.11161196 | 0.00669671 |
0.05940594 | 0.11649417 | 0.00692044 |
0.05912845 | 28.7509700 | 1.70000029 |
0.05881776 | 0.12519856 | 0.00736389 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CBX |
---|
20:32:24 | BUY | 0.09956889 | 0.08366464 |
20:29:48 | BUY | 0.09482751 | 5.27949320 |
20:25:11 | SELL | 0.09482751 | 0.08366464 |
13:43:21 | BUY | 0.09956889 | 0.08000000 |
14:55:26 | BUY | 0.09858305 | 0.08000000 |
14:49:14 | BUY | 0.09700000 | 0.50000000 |
23:56:21 | BUY | 0.09760698 | 0.08000000 |
23:53:17 | BUY | 0.09664057 | 0.08000000 |
08:21:16 | BUY | 0.09568374 | 0.08000000 |
07:00:13 | BUY | 0.09473638 | 0.08000000 |
06:57:14 | BUY | 0.09379839 | 0.08000000 |
06:54:18 | BUY | 0.09286970 | 0.08000000 |
06:51:21 | BUY | 0.09195019 | 0.08000000 |
06:51:21 | BUY | 0.09103979 | 0.08000000 |
06:51:21 | BUY | 0.09013840 | 0.08000000 |
06:51:21 | BUY | 0.08924595 | 0.08366462 |
06:51:21 | BUY | 0.08836232 | 0.08366459 |
06:48:17 | BUY | 0.08748745 | 0.08366460 |
06:48:17 | BUY | 0.08662124 | 0.08366460 |
06:48:17 | BUY | 0.08576360 | 0.00783842 |
06:48:17 | BUY | 0.08576360 | 0.07582614 |
06:48:17 | BUY | 0.08491446 | 0.08366457 |
06:48:17 | BUY | 0.08407372 | 0.08366456 |
15:26:16 | BUY | 0.08324131 | 0.08366465 |
15:23:18 | BUY | 0.08241714 | 0.05612806 |
15:23:18 | BUY | 0.08241714 | 0.02753661 |
16:22:19 | BUY | 0.08160113 | 0.03280342 |
16:22:19 | BUY | 0.08160113 | 0.05086125 |
16:19:14 | BUY | 0.08000000 | 2.00000000 |
02:42:19 | BUY | 0.08079319 | 0.03164495 |
02:42:19 | BUY | 0.08079319 | 0.05201967 |
02:39:23 | BUY | 0.07999326 | 0.02998029 |
02:39:22 | BUY | 0.07999326 | 0.05360938 |
02:36:26 | BUY | 0.07920125 | 0.00876895 |
02:36:26 | BUY | 0.07920125 | 0.07511833 |
02:33:16 | BUY | 0.07841708 | 0.00140567 |
02:33:16 | BUY | 0.07841708 | 0.07139276 |
02:33:16 | BUY | 0.07841708 | 0.01469853 |
02:33:15 | BUY | 0.07764067 | 0.08685807 |
02:33:15 | BUY | 0.07687196 | 0.00934567 |
02:33:15 | BUY | 0.07687196 | 0.07697886 |
02:33:15 | BUY | 0.07611085 | 0.03143749 |
02:33:15 | BUY | 0.07611085 | 0.02962641 |
02:33:15 | BUY | 0.07611085 | 0.02630144 |
02:33:15 | BUY | 0.07535727 | 0.01415206 |
02:33:15 | BUY | 0.07535727 | 0.03864803 |
02:33:15 | BUY | 0.07535727 | 0.01049876 |
02:33:15 | BUY | 0.07535727 | 0.02401147 |
02:30:14 | BUY | 0.07461116 | 0.08741715 |
02:30:14 | BUY | 0.07387244 | 0.05123794 |
Temmy00005 L0: selling wxt
me100 L0: I'm back guys
me100 L0: with 7000000 Dice :)
3356415 L0: ?
me100 L0: How can i sell my dice?
BoastKit: me100, Why would you ? You're a millionaire !
Yanadia: BoastKit, lolz
Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -
payank L0: hai mentagesd
maciocia: yes
Yanadia: maciocia, lol macio
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?