Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03018400+ 1.7%1822.6Ethereum
ZEC0.00037677- 1.8%392.6Zcash
LTC0.00086395- 0.1%189.2Litecoin
ETC0.00019482+ 14.1%123.2EthereumClassic
DOGE-BTC
0.00000205+ 6.3%76.4Dogecoin
XRP-BTC
0.00002918- 2.8%49.6Ripple
SHIB-USDTb
T0.00001461- 3.2%44.1SHIBA INU
DASH0.00020430+ 5.9%42DASH
DOGE0.00000205+ 7.4%31.5Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%20.8YoChat Token
TRX-BTC
0.00000276+ 4.6%14.5Tron Token
FLOKIb-USDTb
T0.00013438+ 1.2%12.9FLOKI BEP20
ETH-BTC
0.03012713+ 1.6%12.4Ethereum
BCHABC0.00015353- 0.5%6.1BitcoinCashABC
BNB-BTC
0.00613950+ 1.5%3.1BNB BSC
DOGE-ETH
E0.00006773+ 4.7%3Dogecoin
WSHIB-SHIB
1.91323993- 0.9%2.8Wrapped Shiba
TRX0.00000278+ 6.2%2.7Tron Token
BTC-USDTt
T117503.03- 2.1%2.1Bitcoin
BTC-RUR
R8970594.96+ 1.8%2.1Bitcoin
DOGE-USDT
T0.24133642+ 4.2%2Dogecoin
SHIBA2-BTC
0.00000024 0%1.8Shiba v2 Limited
ETH-USDT
T3555.9410903- 0.7%1.8Ethereum
BTC-USDT
T117744.61- 2%1.1Bitcoin
WBNB-BTC
0.00614250+ 1.6%1WBNB BEP20
ETH-USDC
3549.1913137- 1%0.9Ethereum
DOGE-WRUB
8.03769531+ 6.3%0.8Dogecoin
BTC-USDTb
T117488.34- 2.2%0.7Bitcoin
LTC-BTC
0.00086017- 0.2%0.6Litecoin
TON-BTC
0.00002683- 0.6%0.5TON Coin
YO10-USDTt
T0.00068706+ 1%0.5YO10 Yobit
ETH-RUR
R271761.69+ 4.8%0.5Ethereum
BTC-WRUB
3990939.1525- 0.7%0.4Bitcoin
LTC-WRUB
3476.0031859+ 1.6%0.4Litecoin
BONUS-DOGE
D0.00172382- 0.4%0.4BONUS
USDT-RUR
R76.35+ 4.6%0.4USDT ERC20
SHIBA20.00000024 0%0.3Shiba v2 Limited
USDTR76.35+ 3.9%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BTCR9000000.00+ 2.3%0.2Bitcoin
  • LTC / BTC
  • Last: 0.00086395
  • 24High: 0.00093904
  • 24Low: 0.00085395
  • 24V: 189.16 BTC
COMPRA
0.00086769
Saldo: 0.00000000 BTC
Quantidade:
LTC
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço LTC BTC
0.00086769 1.74408020 0.00151332
0.00087000 0.12081395 0.00010510
0.00088000 0.11932183 0.00010500
0.00089000 0.11619318 0.00010341
0.00090000 0.11566291 0.00010409
0.00090500 2.07774157 0.00188035
0.00091000 2.77631140 0.00252644
0.00091299 0.05986715 0.00005465
0.00091300 1.49255811 0.00136270
0.00091500 2.53176794 0.00231656
0.00091991 1.80695189 0.00166223
0.00092000 0.12578020 0.00011571
0.00092040 11.41292982 0.01050446
0.00092383 2.85370178 0.00263633
0.00092500 0.70000000 0.00064750
0.00092510 1.76677451 0.00163444
0.00092695 0.01310863 0.00001215
0.00092700 1.53881109 0.00142647
0.00093000 0.18320966 0.00017038
0.00093900 3.00000000 0.00281700
0.00094000 4.14749467 0.00389864
0.00094100 3.60424633 0.00339159
0.00094795 1.09370742 0.00103677
0.00095000 0.28465590 0.00027042
0.00096000 0.12763829 0.00012253
0.00097000 0.13380000 0.00012978
0.00098000 0.63474744 0.00062205
0.00098099 0.31050114 0.00030459
0.00098720 0.15194000 0.00014999
0.00098798 2.57856315 0.00254756
0.00099000 0.11664948 0.00011548
0.00099200 0.33844177 0.00033573
0.00100000 0.22707140 0.00022707
0.00101000 0.80118254 0.00080919
0.00102000 4.90886908 0.00500704
0.00103000 0.69428271 0.00071511
0.00103332 0.01400000 0.00001446
0.00103904 0.67897290 0.00070548
0.00104000 1.09850000 0.00114244
0.00104040 0.00966339 0.00001005
0.00104444 0.13707000 0.00014316
0.00105000 0.09874626 0.00010368
0.00105102 0.09571890 0.00010060
0.00105124 0.24821309 0.00026093
0.00106000 0.19806730 0.00020995
0.00107000 0.09711428 0.00010391
0.00107104 1.06857500 0.00114448
0.00107690 0.15600000 0.00016799
0.00107770 0.14248000 0.00015355
0.00108000 0.19302800 0.00020847
VENDA
0.00085433
Saldo: 0.00000000 LTC
Quantidade:
LTC
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço LTC BTC
0.00085433 0.09099556 0.00007774
0.00085000 0.24725276 0.00021016
0.00084000 0.34575561 0.00029043
0.00083903 0.14148837 0.00011871
0.00083902 2.03849728 0.00171033
0.00082925 0.60295811 0.00050000
0.00082808 2.84500000 0.00235588
0.00082339 1.07562635 0.00088565
0.00082000 5.55401214 0.00455428
0.00081818 0.10000000 0.00008181
0.00081800 4.34572127 0.00355479
0.00081091 0.83563571 0.00067762
0.00081000 5.35502090 0.00433756
0.00080300 5.24051058 0.00420812
0.00080020 0.03601599 0.00002881
0.00080001 0.11640198 0.00009312
0.00080000 0.13778750 0.00011023
0.00079800 2.11827067 0.00169037
0.00079520 0.01683853 0.00001338
0.00079511 0.01463948 0.00001163
0.00079500 1.02933331 0.00081831
0.00079293 0.12957006 0.00010273
0.00079001 0.16654959 0.00013157
0.00079000 1.22578479 0.00096836
0.00078720 1.19175901 0.00093815
0.00078000 18.47772365 0.01441262
0.00077000 0.13724675 0.00010567
0.00076000 23.81621052 0.01810031
0.00075000 0.53400000 0.00040050
0.00074000 0.13600000 0.00010064
0.00073000 0.13800000 0.00010074
0.00072873 0.01376375 0.00001003
0.00072333 0.15207000 0.00010999
0.00072300 0.01396957 0.00001009
0.00072176 0.01389667 0.00001003
0.00072000 0.14000000 0.00010080
0.00071154 0.01409627 0.00001003
0.00071000 0.14200000 0.00010082
0.00070003 3.01430000 0.00211010
0.00070001 10.0000000 0.00700010
0.00070000 0.14500000 0.00010150
0.00069836 0.01436231 0.00001003
0.00062051 0.01616422 0.00001003
0.00059820 1.00000000 0.00059820
0.00050701 1.00000000 0.00050701
0.00050001 0.02000000 0.00001000
0.00050000 2.75508530 0.00137754
0.00049000 1.00000000 0.00049000
0.00046000 0.50000000 0.00023000
0.00042768 0.90000000 0.00038491
Histórico de transações
Tempo Preço
LTC [C]
Você deve entrar.
Tempo Preço LTC
03:39:53 BUY 0.00086395 29.3974370
03:34:34 BUY 0.00086176 100.574350
03:29:26 BUY 0.00086292 418.805340
03:23:47 BUY 0.00086072 204.241960
03:18:37 BUY 0.00085876 652.095660
03:12:55 BUY 0.00086107 541.485000
03:07:24 BUY 0.00086213 168.909530
03:02:00 BUY 0.00086020 920.160000
03:00:48 SELL 0.00086000 0.12081395
02:56:54 BUY 0.00086679 409.681800
02:51:59 BUY 0.00086819 159.311670
02:50:05 SELL 0.00086200 1.21355895
02:46:45 BUY 0.00086677 997.812240
02:41:15 SELL 0.00086500 1.20838091
02:41:05 SELL 0.00086500 1.20931546
02:40:55 BUY 0.00087139 570.734100
02:40:50 SELL 0.00086500 1.20961544
02:40:35 SELL 0.00086500 1.21054998
02:40:20 SELL 0.00086500 1.21149607
02:39:50 SELL 0.00086600 1.19373261
02:39:36 SELL 0.00086600 1.19464303
02:39:20 SELL 0.00086600 1.19556498
02:39:05 SELL 0.00086600 1.19647539
02:38:45 SELL 0.00086600 1.19738581
02:38:15 SELL 0.00086600 1.19210769
02:37:45 SELL 0.00086700 1.18594413
02:36:50 SELL 0.00086800 1.18027768
02:36:20 SELL 0.00086800 1.17510369
02:35:56 SELL 0.00086800 1.16879143
02:35:37 BUY 0.00087352 260.656860
02:35:21 SELL 0.00086800 1.16163870
02:34:06 SELL 0.00087000 1.03375007
02:34:04 BUY 0.00087000 0.11990697
02:30:17 BUY 0.00086822 432.540000
02:24:53 BUY 0.00086896 771.033510
02:19:31 BUY 0.00086896 162.277890
02:14:23 BUY 0.00086690 691.816280
02:09:15 BUY 0.00086557 127.402380
02:06:20 SELL 0.00086961 8.86469978
02:06:19 BUY 0.00086961 1.48766961
02:05:15 BUY 0.00086000 1.49966820
02:04:34 BUY 0.00086474 224.049960
02:02:40 SELL 0.00086900 1.13944223
02:02:36 SELL 0.00086900 0.36022597
01:58:46 BUY 0.00086185 243.526500
01:53:31 BUY 0.00086538 261.123750
01:47:55 BUY 0.00086426 606.285000
01:42:31 BUY 0.00086426 300.998850
01:37:12 BUY 0.00086426 472.508160
01:31:38 BUY 0.00086538 450.628810
Bate-papo
ENRUDECNAR

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

Submeter