Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03034504+ 1.7%1829.9Ethereum
ZEC0.00038056- 1.7%395.1Zcash
LTC0.00088000- 1.4%191.1Litecoin
ETC0.00020885+ 18.3%121EthereumClassic
DOGE-BTC
0.00000215+ 9.7%85.5Dogecoin
XRP-BTC
0.00002927- 2.4%45.3Ripple
SHIB-USDTb
T0.00001521+ 0.6%44.9SHIBA INU
DASH0.00020361+ 2.6%42.8DASH
DOGE0.00000214+ 10.4%36.9Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%25.4YoChat Token
FLOKIb-USDTb
T0.00013973+ 3.9%13FLOKI BEP20
ETH-BTC
0.03034827+ 1.7%11.3Ethereum
TRX-BTC
0.00000275+ 1.5%10.4Tron Token
BCHABC0.00015281- 1%5.3BitcoinCashABC
DOGE-ETH
E0.00007075+ 7.9%3.2Dogecoin
BNB-BTC
0.00621211+ 1.5%3.1BNB BSC
TRX0.00000278+ 2.6%2.7Tron Token
WSHIB-SHIB
1.91323993- 0.2%2.2Wrapped Shiba
BTC-RUR
R8972255.88+ 2%2.2Bitcoin
BTC-USDTt
T117828.24- 2%2.2Bitcoin
DOGE-USDT
T0.25430060+ 8.4%2.2Dogecoin
SHIBA2-BTC
0.00000024 0%1.9Shiba v2 Limited
ETH-USDT
T3591.7831442+ 0.2%1.8Ethereum
BTC-USDT
T118257.29- 1.5%1Bitcoin
WBNB-BTC
0.00620958+ 1.3%1WBNB BEP20
ETH-USDC
3591.2079718- 0.3%0.9Ethereum
DOGE-WRUB
8.24271234+ 6.8%0.9Dogecoin
BTC-USDTb
T117758.12- 1.8%0.7Bitcoin
LTC-BTC
0.00087549- 1.6%0.6Litecoin
BTC-WRUB
3914829.1398- 2.2%0.5Bitcoin
TON-BTC
0.00002710- 0.5%0.5TON Coin
YO10-USDTt
T0.00069617+ 1.9%0.5YO10 Yobit
ETH-RUR
R271160.02+ 3.7%0.4Ethereum
USDT-RUR
R75.82+ 3.7%0.4USDT ERC20
BONUS-DOGE
D0.00172377- 0.3%0.4BONUS
LTC-WRUB
3455.6654662- 1%0.4Litecoin
SHIBA20.00000024 0%0.3Shiba v2 Limited
USDTR75.41+ 3.2%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BTCR8917434.56+ 1.9%0.2Bitcoin
  • SHIBA2erc20 / WAVES
  • Last: 0.02540000
  • 24High: 0.02720000
  • 24Low: 0.02540000
  • 24V: 0.41 WAVES
COMPRA
0.02580000
Saldo: 0.00000000 WAVES
Quantidade:
SHIBA2(e)
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço SHIBA2(e) WAVES
0.02580000 0.01453209 0.00037492
0.02600000 0.02617656 0.00068059
0.02620000 0.02564340 0.00067185
0.02640000 0.02663074 0.00070305
0.02660000 0.02672976 0.00071101
0.02680000 0.02687083 0.00072013
0.02700000 0.02412180 0.00065128
0.02719999 15.54753024 0.42289266
0.02720000 36.91562927 1.00410511
0.02750000 0.02647740 0.00072812
0.02770000 0.02608933 0.00072267
0.02790000 0.02607883 0.00072759
0.02810000 0.02590941 0.00072805
0.02830000 0.02570107 0.00072734
0.02850000 0.02569464 0.00073229
0.02870000 0.02568829 0.00073725
0.02890000 0.02568169 0.00074220
0.02910000 0.02567552 0.00074715
0.02930000 0.02566944 0.00075211
0.02950000 0.02341379 0.00069070
0.02970000 0.02565649 0.00076199
0.02990000 0.02565170 0.00076698
0.03000000 0.10000000 0.00300000
0.03010000 0.02532060 0.00076215
0.03012346 0.10000000 0.00301234
0.03023457 0.10000000 0.00302345
0.03030000 0.02531777 0.00076712
0.03034568 0.10000000 0.00303456
0.03040000 0.02531638 0.00076961
0.03045679 0.10000000 0.00304567
0.03050000 0.02531500 0.00077210
0.03056789 0.10000000 0.00305678
0.03060000 0.02531362 0.00077459
0.03067890 0.10000000 0.00306789
0.03078900 0.10000000 0.00307890
0.03080000 0.02531089 0.00077957
0.03089000 0.10000000 0.00308900
0.03090000 0.10000000 0.00309000
0.03100000 0.12530819 0.00388455
0.03112346 0.10000000 0.00311234
0.03120000 0.02530553 0.00078953
0.03123457 0.10000000 0.00312345
0.03134568 0.10000000 0.00313456
0.03140000 0.02530291 0.00079451
0.03145679 0.10000000 0.00314567
0.03156789 0.10000000 0.00315678
0.03160000 0.02530032 0.00079949
0.03167890 0.10000000 0.00316789
0.03178900 0.10000000 0.00317890
0.03180000 0.02529776 0.00080446
VENDA
0.02540000
Saldo: 0.00000000 SHIBA2(e)
Quantidade:
SHIBA2(e)
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço SHIBA2(e) WAVES
0.02540000 0.01165688 0.00029608
0.02520000 0.02363095 0.00059549
0.02500000 0.02067320 0.00051683
0.02480000 0.02421854 0.00060061
0.02460000 0.02432235 0.00059832
0.02440000 0.02553237 0.00062298
0.02420000 0.02690453 0.00065108
0.02400000 0.02585457 0.00062050
0.02380000 0.02373108 0.00056479
0.02360000 0.02563559 0.00060499
0.02340000 0.02507734 0.00058680
0.02320000 0.02801982 0.00065005
0.02300000 0.02380260 0.00054745
0.02280000 0.02885306 0.00065784
0.02260000 0.02907962 0.00065719
0.02240000 0.02083794 0.00046676
0.02220000 0.00779144 0.00017296
0.02200000 1.24736393 0.02744200
0.02180000 0.12142841 0.00264713
0.02160000 0.23872541 0.00515646
0.02140000 0.12524762 0.00268029
0.02120000 0.10809102 0.00229152
0.02100000 6.73747764 0.14148703
0.02080000 0.11013700 0.00229084
0.02060000 0.10324999 0.00212694
0.02040000 0.11020979 0.00224827
0.02020000 0.20553141 0.00415173
0.02000000 0.11142928 0.00222858
0.01960000 0.23076624 0.00452301
0.01950000 0.11213433 0.00218661
0.01940000 0.09722881 0.00188623
0.01920000 0.10474288 0.00201106
0.01910000 0.11163766 0.00213227
0.01900000 0.11766733 0.00223567
0.01890000 0.10775338 0.00203653
0.01880000 0.11614677 0.00218355
0.01870000 0.11774863 0.00220189
0.01860000 0.11239402 0.00209052
0.01850000 0.11248049 0.00208088
0.01840000 0.09364696 0.00172310
0.01830000 0.10691690 0.00195657
0.01820000 0.11004337 0.00200278
0.01810000 0.10641432 0.00192609
0.01800000 0.11246494 0.00202436
0.01790000 19.6524832 0.35177944
0.01780000 0.11150051 0.00198470
0.01770000 0.10195644 0.00180462
0.01760000 0.12127439 0.00213442
0.01750000 0.11204568 0.00196079
0.01740000 0.11100513 0.00193148
Histórico de transações
Tempo Preço
SHIBA2(e) [C]
Você deve entrar.
Tempo Preço SHIBA2(e)
21:25:17 SELL 0.02540000 0.01453209
21:25:17 SELL 0.02560000 0.02617656
21:25:17 SELL 0.02580000 0.00537286
21:25:17 SELL 0.02580000 0.00081977
21:24:39 SELL 0.02580000 0.02027054
21:24:39 SELL 0.02600000 0.00541576
21:24:39 SELL 0.02600000 0.00549692
21:24:39 SELL 0.02600000 0.00549692
21:24:39 SELL 0.02600000 0.00631076
21:24:39 SELL 0.02600000 0.00391038
20:16:42 SELL 0.02620000 0.01906259
20:16:42 SELL 0.02620000 0.00766717
20:16:42 SELL 0.02640000 0.00477121
20:16:42 SELL 0.02640000 0.02209962
20:16:42 SELL 0.02660000 0.00658571
20:16:42 SELL 0.02660000 0.01753609
20:16:42 SELL 0.02680000 0.00674738
20:16:25 BUY 0.02720000 0.34395783
20:16:25 BUY 0.02720000 0.00667513
20:16:25 BUY 0.02700000 0.00651476
20:16:25 BUY 0.02700000 0.01734576
20:16:25 BUY 0.02680000 0.00471931
20:16:24 BUY 0.02680000 0.02185719
20:16:24 BUY 0.02660000 0.01885114
20:16:24 BUY 0.02660000 0.00758244
20:16:24 BUY 0.02640000 0.00535538
20:16:24 BUY 0.02640000 0.00543538
20:16:24 BUY 0.02640000 0.00543538
20:16:24 BUY 0.02640000 0.00624000
20:16:24 BUY 0.02640000 0.00386674
20:16:24 BUY 0.02620000 0.00531201
20:16:24 BUY 0.02620000 0.02085155
10:24:22 SELL 0.02580000 0.00531201
10:24:22 SELL 0.02580000 0.02085155
09:40:21 SELL 0.02600000 0.00535538
09:40:21 SELL 0.02600000 0.00543538
09:40:21 SELL 0.02600000 0.00543538
09:40:21 SELL 0.02600000 0.00624000
09:40:21 SELL 0.02600000 0.00386674
09:40:21 SELL 0.02605000 0.00103627
08:14:57 SELL 0.02605000 1.03522695
08:13:55 SELL 0.02605000 3.89954155
08:12:24 SELL 0.02605000 3.85480782
08:10:55 SELL 0.02605000 3.80924395
07:29:14 SELL 0.02605000 2.10427114
05:21:46 SELL 0.02605000 6.21256152
16:03:16 SELL 0.02605000 11.17526387
01:50:02 SELL 0.02605000 45.11801397
01:49:39 SELL 0.02605000 45.11801397
01:39:22 SELL 0.02605000 45.11801397
Bate-papo
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Submeter