Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03023057 | + 3.4% | 1830.7 | Ethereum |
ZEC | 0.00038154 | - 0.8% | 393.3 | Zcash |
LTC | 0.00086800 | + 0.8% | 187.7 | Litecoin |
ETC | 0.00019681 | + 15.6% | 122.6 | EthereumClassic |
DOGE-BTC | 0.00000204 | + 10.9% | 81 | Dogecoin |
XRP-BTC | 0.00002920 | - 2.3% | 54.2 | Ripple |
SHIB-USDTb | T0.00001474 | + 1.8% | 43.9 | SHIBA INU |
DASH | 0.00020487 | + 6.5% | 43.3 | DASH |
DOGE | 0.00000205 | + 11.5% | 31.6 | Dogecoin |
YOCHAT-DOGE | D0.00000056 | - 1.8% | 21.1 | YoChat Token |
TRX-BTC | 0.00000277 | + 5% | 15.4 | Tron Token |
ETH-BTC | 0.03014042 | + 3.3% | 15.3 | Ethereum |
FLOKIb-USDTb | T0.00013521 | + 2.8% | 12.4 | FLOKI BEP20 |
BCHABC | 0.00015281 | 0% | 6.2 | BitcoinCashABC |
DOGE-ETH | E0.00006760 | + 7% | 3.1 | Dogecoin |
BNB-BTC | 0.00619263 | + 2.7% | 3 | BNB BSC |
WSHIB-SHIB | 1.91323993 | - 0.9% | 2.8 | Wrapped Shiba |
TRX | 0.00000274 | + 3.8% | 2.7 | Tron Token |
BTC-RUR | R8969630.27 | + 1.3% | 2.3 | Bitcoin |
BTC-USDTt | T117503.03 | - 1.8% | 2.2 | Bitcoin |
DOGE-USDT | T0.24072867 | + 9.2% | 2.1 | Dogecoin |
ETH-USDT | T3551.1303390 | + 2% | 2 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 2 | Shiba v2 Limited |
BTC-USDT | T117832.26 | - 1.6% | 1.1 | Bitcoin |
ETH-USDC | 3553.6588568 | + 2.2% | 1.1 | Ethereum |
DOGE-WRUB | 8.00350845 | + 8.6% | 1 | Dogecoin |
WBNB-BTC | 0.00620376 | + 3.1% | 1 | WBNB BEP20 |
BTC-USDTb | T117515.12 | - 2% | 0.8 | Bitcoin |
LTC-BTC | 0.00086947 | + 1.7% | 0.6 | Litecoin |
BTC-WRUB | 3990939.1525 | - 2.6% | 0.6 | Bitcoin |
TON-BTC | 0.00002719 | + 1.8% | 0.5 | TON Coin |
ETH-RUR | R272204.84 | + 5.8% | 0.5 | Ethereum |
YO10-USDTt | T0.00068706 | + 1% | 0.5 | YO10 Yobit |
USDT-RUR | R76.36 | + 3.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00172386 | - 0.4% | 0.4 | BONUS |
LTC-WRUB | 3506.0030435 | + 2.5% | 0.4 | Litecoin |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
USDT | R76.34 | + 2.6% | 0.3 | USDT ERC20 |
ETH | R271590.26 | + 6.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
- USDTerc20 / RUR
- Last: 76.34396506
- 24High: 77.00000000
- 24Low: 73.00012778
- 24V: 26376.69 USDT
Preço | USDT | RUR |
---|
76.97764962 | 192.57582973 | 14824.03474623 |
76.99343965 | 1.20792804 | 93.00253464 |
77.00000000 | 45.38444761 | 3494.60246597 |
77.01000000 | 1.17423558 | 90.42788201 |
77.01250000 | 0.01444960 | 1.11279982 |
77.01634847 | 0.00156180 | 0.12028413 |
77.01755000 | 0.00156932 | 0.12086518 |
77.03850000 | 0.00137617 | 0.10601807 |
77.10000000 | 1440.17634961 | 111037.59655493 |
77.15509233 | 0.00158623 | 0.12238572 |
77.21450000 | 0.00738775 | 0.57044142 |
77.26500000 | 0.01362033 | 1.05237479 |
77.27451200 | 0.50000000 | 38.6372560 |
77.33250000 | 0.02356534 | 1.82236665 |
77.41650000 | 0.02405114 | 1.86195507 |
77.47754888 | 0.01345921 | 1.04278660 |
77.47756135 | 0.01330000 | 1.03045156 |
77.48764888 | 0.01345921 | 1.04292253 |
77.48766135 | 0.01330000 | 1.03058589 |
77.49774888 | 0.01345921 | 1.04305847 |
77.49776135 | 0.01330000 | 1.03072022 |
77.50000000 | 1.03534356 | 80.2391259 |
77.50784888 | 0.01345921 | 1.04319441 |
77.50786135 | 0.01330000 | 1.03085455 |
77.51000000 | 2.56357433 | 198.70264631 |
77.51794888 | 0.01345921 | 1.04333035 |
77.51796135 | 0.01330000 | 1.03098888 |
77.52761795 | 0.01341551 | 1.04007253 |
77.52804888 | 0.01345921 | 1.04346629 |
77.52806135 | 0.01330000 | 1.03112321 |
77.53771795 | 0.01362033 | 1.05608930 |
77.53814888 | 0.01345921 | 1.04360222 |
77.53816135 | 0.01330000 | 1.03125754 |
77.54781795 | 0.01362033 | 1.05622687 |
77.54824888 | 0.01345921 | 1.04373816 |
77.54826135 | 0.01260000 | 0.97710809 |
77.55791795 | 0.01362033 | 1.05636443 |
77.55834888 | 0.01353953 | 1.05010359 |
77.55836135 | 0.01333000 | 1.03385295 |
77.56801795 | 0.01370161 | 1.06280673 |
77.56844888 | 0.01353953 | 1.05024034 |
77.56846135 | 0.01282000 | 0.99442767 |
77.57811795 | 0.01370161 | 1.06294511 |
77.57854888 | 0.01353953 | 1.05037708 |
77.57856135 | 0.01333000 | 1.03412222 |
77.58821795 | 0.01370161 | 1.06308350 |
77.58864888 | 0.01353953 | 1.05051383 |
77.58866135 | 0.01333000 | 1.03425685 |
77.59831795 | 0.01370161 | 1.06322188 |
77.59874888 | 0.01353953 | 1.05065058 |
Preço | USDT | RUR |
---|
76.34396506 | 8.16080331 | 623.02808276 |
76.33649884 | 12.76859638 | 974.70994275 |
76.28126151 | 10.04131188 | 765.96393742 |
76.25000000 | 1.01276042 | 77.22298202 |
76.14717083 | 0.00177721 | 0.13532951 |
76.14000000 | 0.00177721 | 0.13531676 |
76.10000000 | 0.00167367 | 0.12736628 |
76.09999999 | 0.00157108 | 0.11955918 |
76.07899000 | 0.00160521 | 0.12212275 |
76.03000000 | 0.01345921 | 1.02330373 |
76.02000000 | 0.01345921 | 1.02316914 |
76.01401777 | 0.01345921 | 1.02308862 |
76.00000009 | 33.55263153 | 2549.99999929 |
76.00000001 | 0.00175619 | 0.13347044 |
76.00000000 | 321.73351911 | 24451.74745236 |
75.98704382 | 0.00141675 | 0.10765464 |
75.98000000 | 0.00140835 | 0.10700643 |
75.93611000 | 0.00155818 | 0.11832212 |
75.93610000 | 0.00135707 | 0.10305060 |
75.93600000 | 0.00154894 | 0.11762030 |
75.93556712 | 0.00154512 | 0.11732956 |
75.90000000 | 0.00154893 | 0.11756378 |
75.89002286 | 0.00149037 | 0.11310421 |
75.88739081 | 0.00307227 | 0.23314655 |
75.88739080 | 0.00153063 | 0.11615551 |
75.87864108 | 0.00306126 | 0.23228424 |
75.87864107 | 0.00306126 | 0.23228424 |
75.87864106 | 0.00150056 | 0.11386045 |
75.80420000 | 0.00134714 | 0.10211886 |
75.80000000 | 0.00297013 | 0.22513585 |
75.76491695 | 0.00141675 | 0.10733994 |
75.73083296 | 0.00153975 | 0.11660655 |
75.69441784 | 0.00137879 | 0.10436670 |
75.69312473 | 0.00152154 | 0.11517011 |
75.69312472 | 0.00152155 | 0.11517087 |
75.68000002 | 0.00152154 | 0.11515014 |
75.67879435 | 0.00135703 | 0.10269839 |
75.67794350 | 0.00152155 | 0.11514777 |
75.67779014 | 0.00152155 | 0.11514754 |
75.66271098 | 0.00151253 | 0.11444212 |
75.66159451 | 0.00143407 | 0.10850402 |
75.65000000 | 0.02013040 | 1.52286476 |
75.63780920 | 0.00153062 | 0.11577274 |
75.61348012 | 0.00150749 | 0.11398656 |
75.61099389 | 0.00153062 | 0.11573169 |
75.61000000 | 0.00153063 | 0.11573093 |
75.60877800 | 0.00306126 | 0.23145812 |
75.54097780 | 0.01149045 | 0.86799982 |
75.53097780 | 0.01288503 | 0.97321891 |
75.52473430 | 0.00166466 | 0.12572300 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USDT |
---|
02:36:54 | SELL | 76.34396506 | 0.00140000 |
02:36:40 | SELL | 76.34396506 | 0.00140000 |
02:36:22 | SELL | 76.34396506 | 0.00140000 |
02:36:03 | SELL | 76.34396506 | 0.00140000 |
02:35:47 | SELL | 76.34396506 | 0.00140000 |
02:35:29 | SELL | 76.34396506 | 0.00140000 |
02:35:13 | SELL | 76.34396506 | 0.00140000 |
02:34:54 | SELL | 76.34396506 | 0.00140000 |
02:34:38 | SELL | 76.34396506 | 0.00140000 |
02:34:22 | SELL | 76.34396506 | 0.00140000 |
02:34:03 | SELL | 76.34396506 | 0.00140000 |
02:33:42 | SELL | 76.34396506 | 0.00140000 |
02:33:19 | SELL | 76.34396506 | 0.00140000 |
02:31:55 | SELL | 76.34396506 | 0.00140000 |
02:31:38 | SELL | 76.34396506 | 0.00140000 |
02:31:21 | SELL | 76.34396506 | 0.00140000 |
02:31:01 | SELL | 76.34396506 | 0.00140000 |
02:30:44 | SELL | 76.34396506 | 0.00140000 |
02:30:27 | SELL | 76.34396506 | 0.00140000 |
02:30:12 | BUY | 76.99197035 | 4.73048522 |
02:30:10 | SELL | 76.34396506 | 0.00140000 |
02:29:50 | SELL | 76.34396506 | 0.00140000 |
02:29:47 | BUY | 76.99197035 | 0.03879485 |
02:29:32 | SELL | 76.34396506 | 0.00140000 |
02:28:41 | SELL | 76.34396506 | 0.00140000 |
02:28:20 | SELL | 76.34396506 | 0.00140000 |
02:28:10 | BUY | 76.99197035 | 8.23941040 |
02:28:07 | SELL | 76.34396506 | 0.00140000 |
02:27:49 | SELL | 76.34396506 | 0.00140000 |
02:27:23 | SELL | 76.34396506 | 0.00140000 |
02:27:09 | SELL | 76.34396506 | 0.00140000 |
02:26:54 | SELL | 76.34396506 | 0.00140000 |
02:26:41 | SELL | 76.34396506 | 0.00140000 |
02:26:26 | SELL | 76.34396506 | 0.00140000 |
02:26:11 | SELL | 76.34396506 | 0.00140000 |
02:25:59 | SELL | 76.34396506 | 0.00140000 |
02:25:45 | SELL | 76.34396506 | 0.00140000 |
02:25:28 | SELL | 76.34396506 | 0.00140000 |
02:25:14 | SELL | 76.34396506 | 0.00140000 |
02:25:00 | SELL | 76.34396506 | 0.00140000 |
02:24:46 | SELL | 76.34396506 | 0.00140000 |
02:24:32 | SELL | 76.34396506 | 0.00140000 |
02:24:19 | SELL | 76.34396506 | 0.00140000 |
02:24:02 | SELL | 76.34396506 | 0.00140000 |
02:23:48 | SELL | 76.34396506 | 0.00140000 |
02:23:33 | SELL | 76.34396506 | 0.00140000 |
02:23:20 | SELL | 76.34396506 | 0.00140000 |
02:23:07 | SELL | 76.34396506 | 0.00140000 |
02:22:54 | SELL | 76.34396506 | 0.00140000 |
02:22:41 | SELL | 76.34396506 | 0.00140000 |
Temmy00005 L0: selling wxt
me100 L0: I'm back guys
me100 L0: with 7000000 Dice :)
3356415 L0: ?
me100 L0: How can i sell my dice?
BoastKit: me100, Why would you ? You're a millionaire !
Yanadia: BoastKit, lolz
Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -
payank L0: hai mentagesd
maciocia: yes
Yanadia: maciocia, lol macio
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?