Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03023057+ 3.4%1830.7Ethereum
ZEC0.00038154- 0.8%393.3Zcash
LTC0.00086800+ 0.8%187.7Litecoin
ETC0.00019681+ 15.6%122.6EthereumClassic
DOGE-BTC
0.00000204+ 10.9%81Dogecoin
XRP-BTC
0.00002920- 2.3%54.2Ripple
SHIB-USDTb
T0.00001474+ 1.8%43.9SHIBA INU
DASH0.00020487+ 6.5%43.3DASH
DOGE0.00000205+ 11.5%31.6Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%21.1YoChat Token
TRX-BTC
0.00000277+ 5%15.4Tron Token
ETH-BTC
0.03014042+ 3.3%15.3Ethereum
FLOKIb-USDTb
T0.00013521+ 2.8%12.4FLOKI BEP20
BCHABC0.00015281 0%6.2BitcoinCashABC
DOGE-ETH
E0.00006760+ 7%3.1Dogecoin
BNB-BTC
0.00619263+ 2.7%3BNB BSC
WSHIB-SHIB
1.91323993- 0.9%2.8Wrapped Shiba
TRX0.00000274+ 3.8%2.7Tron Token
BTC-RUR
R8969630.27+ 1.3%2.3Bitcoin
BTC-USDTt
T117503.03- 1.8%2.2Bitcoin
DOGE-USDT
T0.24072867+ 9.2%2.1Dogecoin
ETH-USDT
T3551.1303390+ 2%2Ethereum
SHIBA2-BTC
0.00000024 0%2Shiba v2 Limited
BTC-USDT
T117832.26- 1.6%1.1Bitcoin
ETH-USDC
3553.6588568+ 2.2%1.1Ethereum
DOGE-WRUB
8.00350845+ 8.6%1Dogecoin
WBNB-BTC
0.00620376+ 3.1%1WBNB BEP20
BTC-USDTb
T117515.12- 2%0.8Bitcoin
LTC-BTC
0.00086947+ 1.7%0.6Litecoin
BTC-WRUB
3990939.1525- 2.6%0.6Bitcoin
TON-BTC
0.00002719+ 1.8%0.5TON Coin
ETH-RUR
R272204.84+ 5.8%0.5Ethereum
YO10-USDTt
T0.00068706+ 1%0.5YO10 Yobit
USDT-RUR
R76.36+ 3.1%0.4USDT ERC20
BONUS-DOGE
D0.00172386- 0.4%0.4BONUS
LTC-WRUB
3506.0030435+ 2.5%0.4Litecoin
SHIBA20.00000024 0%0.3Shiba v2 Limited
USDTR76.34+ 2.6%0.3USDT ERC20
ETHR271590.26+ 6.9%0.2Ethereum
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
  • USDTerc20 / RUR
  • Last: 76.34396506
  • 24High: 77.00000000
  • 24Low: 73.00012778
  • 24V: 26376.69 USDT
COMPRA
76.97764962
Quantidade:
USDT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço USDT RUR
76.97764962 192.57582973 14824.03474623
76.99343965 1.20792804 93.00253464
77.00000000 45.38444761 3494.60246597
77.01000000 1.17423558 90.42788201
77.01250000 0.01444960 1.11279982
77.01634847 0.00156180 0.12028413
77.01755000 0.00156932 0.12086518
77.03850000 0.00137617 0.10601807
77.10000000 1440.17634961 111037.59655493
77.15509233 0.00158623 0.12238572
77.21450000 0.00738775 0.57044142
77.26500000 0.01362033 1.05237479
77.27451200 0.50000000 38.6372560
77.33250000 0.02356534 1.82236665
77.41650000 0.02405114 1.86195507
77.47754888 0.01345921 1.04278660
77.47756135 0.01330000 1.03045156
77.48764888 0.01345921 1.04292253
77.48766135 0.01330000 1.03058589
77.49774888 0.01345921 1.04305847
77.49776135 0.01330000 1.03072022
77.50000000 1.03534356 80.2391259
77.50784888 0.01345921 1.04319441
77.50786135 0.01330000 1.03085455
77.51000000 2.56357433 198.70264631
77.51794888 0.01345921 1.04333035
77.51796135 0.01330000 1.03098888
77.52761795 0.01341551 1.04007253
77.52804888 0.01345921 1.04346629
77.52806135 0.01330000 1.03112321
77.53771795 0.01362033 1.05608930
77.53814888 0.01345921 1.04360222
77.53816135 0.01330000 1.03125754
77.54781795 0.01362033 1.05622687
77.54824888 0.01345921 1.04373816
77.54826135 0.01260000 0.97710809
77.55791795 0.01362033 1.05636443
77.55834888 0.01353953 1.05010359
77.55836135 0.01333000 1.03385295
77.56801795 0.01370161 1.06280673
77.56844888 0.01353953 1.05024034
77.56846135 0.01282000 0.99442767
77.57811795 0.01370161 1.06294511
77.57854888 0.01353953 1.05037708
77.57856135 0.01333000 1.03412222
77.58821795 0.01370161 1.06308350
77.58864888 0.01353953 1.05051383
77.58866135 0.01333000 1.03425685
77.59831795 0.01370161 1.06322188
77.59874888 0.01353953 1.05065058
VENDA
76.34396506
Quantidade:
USDT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço USDT RUR
76.34396506 8.16080331 623.02808276
76.33649884 12.76859638 974.70994275
76.28126151 10.04131188 765.96393742
76.25000000 1.01276042 77.22298202
76.14717083 0.00177721 0.13532951
76.14000000 0.00177721 0.13531676
76.10000000 0.00167367 0.12736628
76.09999999 0.00157108 0.11955918
76.07899000 0.00160521 0.12212275
76.03000000 0.01345921 1.02330373
76.02000000 0.01345921 1.02316914
76.01401777 0.01345921 1.02308862
76.00000009 33.55263153 2549.99999929
76.00000001 0.00175619 0.13347044
76.00000000 321.73351911 24451.74745236
75.98704382 0.00141675 0.10765464
75.98000000 0.00140835 0.10700643
75.93611000 0.00155818 0.11832212
75.93610000 0.00135707 0.10305060
75.93600000 0.00154894 0.11762030
75.93556712 0.00154512 0.11732956
75.90000000 0.00154893 0.11756378
75.89002286 0.00149037 0.11310421
75.88739081 0.00307227 0.23314655
75.88739080 0.00153063 0.11615551
75.87864108 0.00306126 0.23228424
75.87864107 0.00306126 0.23228424
75.87864106 0.00150056 0.11386045
75.80420000 0.00134714 0.10211886
75.80000000 0.00297013 0.22513585
75.76491695 0.00141675 0.10733994
75.73083296 0.00153975 0.11660655
75.69441784 0.00137879 0.10436670
75.69312473 0.00152154 0.11517011
75.69312472 0.00152155 0.11517087
75.68000002 0.00152154 0.11515014
75.67879435 0.00135703 0.10269839
75.67794350 0.00152155 0.11514777
75.67779014 0.00152155 0.11514754
75.66271098 0.00151253 0.11444212
75.66159451 0.00143407 0.10850402
75.65000000 0.02013040 1.52286476
75.63780920 0.00153062 0.11577274
75.61348012 0.00150749 0.11398656
75.61099389 0.00153062 0.11573169
75.61000000 0.00153063 0.11573093
75.60877800 0.00306126 0.23145812
75.54097780 0.01149045 0.86799982
75.53097780 0.01288503 0.97321891
75.52473430 0.00166466 0.12572300
Histórico de transações
Tempo Preço
USDT [C]
Você deve entrar.
Tempo Preço USDT
02:36:54 SELL 76.34396506 0.00140000
02:36:40 SELL 76.34396506 0.00140000
02:36:22 SELL 76.34396506 0.00140000
02:36:03 SELL 76.34396506 0.00140000
02:35:47 SELL 76.34396506 0.00140000
02:35:29 SELL 76.34396506 0.00140000
02:35:13 SELL 76.34396506 0.00140000
02:34:54 SELL 76.34396506 0.00140000
02:34:38 SELL 76.34396506 0.00140000
02:34:22 SELL 76.34396506 0.00140000
02:34:03 SELL 76.34396506 0.00140000
02:33:42 SELL 76.34396506 0.00140000
02:33:19 SELL 76.34396506 0.00140000
02:31:55 SELL 76.34396506 0.00140000
02:31:38 SELL 76.34396506 0.00140000
02:31:21 SELL 76.34396506 0.00140000
02:31:01 SELL 76.34396506 0.00140000
02:30:44 SELL 76.34396506 0.00140000
02:30:27 SELL 76.34396506 0.00140000
02:30:12 BUY 76.99197035 4.73048522
02:30:10 SELL 76.34396506 0.00140000
02:29:50 SELL 76.34396506 0.00140000
02:29:47 BUY 76.99197035 0.03879485
02:29:32 SELL 76.34396506 0.00140000
02:28:41 SELL 76.34396506 0.00140000
02:28:20 SELL 76.34396506 0.00140000
02:28:10 BUY 76.99197035 8.23941040
02:28:07 SELL 76.34396506 0.00140000
02:27:49 SELL 76.34396506 0.00140000
02:27:23 SELL 76.34396506 0.00140000
02:27:09 SELL 76.34396506 0.00140000
02:26:54 SELL 76.34396506 0.00140000
02:26:41 SELL 76.34396506 0.00140000
02:26:26 SELL 76.34396506 0.00140000
02:26:11 SELL 76.34396506 0.00140000
02:25:59 SELL 76.34396506 0.00140000
02:25:45 SELL 76.34396506 0.00140000
02:25:28 SELL 76.34396506 0.00140000
02:25:14 SELL 76.34396506 0.00140000
02:25:00 SELL 76.34396506 0.00140000
02:24:46 SELL 76.34396506 0.00140000
02:24:32 SELL 76.34396506 0.00140000
02:24:19 SELL 76.34396506 0.00140000
02:24:02 SELL 76.34396506 0.00140000
02:23:48 SELL 76.34396506 0.00140000
02:23:33 SELL 76.34396506 0.00140000
02:23:20 SELL 76.34396506 0.00140000
02:23:07 SELL 76.34396506 0.00140000
02:22:54 SELL 76.34396506 0.00140000
02:22:41 SELL 76.34396506 0.00140000
Bate-papo

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?