Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03032483+ 5.2%1823.7Ethereum
ZEC0.00038867+ 3.1%403.5Zcash
LTC0.00088411+ 4%177.6Litecoin
ETC0.00019781+ 18%117.8EthereumClassic
DOGE-BTC
0.00000199+ 11.2%81.7Dogecoin
XRP-BTC
0.00002919+ 4.3%71.8Ripple
SHIB-USDTb
T0.00001461+ 3%44.9SHIBA INU
DASH0.00020302+ 5.3%43.5DASH
DOGE0.00000199+ 11.2%31.3Dogecoin
YOCHAT-DOGE
D0.00000056 0%25.8YoChat Token
TRX-BTC
0.00000277+ 4.2%19.8Tron Token
ETH-BTC
0.03032113+ 5.8%17.7Ethereum
FLOKIb-USDTb
T0.00013868+ 7.2%12.8FLOKI BEP20
BCHABC0.00015209- 1.5%6.1BitcoinCashABC
DOGE-ETH
E0.00006547+ 5%3.1Dogecoin
BNB-BTC
0.00625478+ 3.5%2.9BNB BSC
BTC-USDTt
T117569.25- 1.6%2.8Bitcoin
TRX0.00000274+ 4.2%2.7Tron Token
BTC-RUR
R8969934.65+ 1.5%2.3Bitcoin
ETH-USDT
T3555.5911152+ 3.9%2.2Ethereum
DOGE-USDT
T0.23300532+ 8.8%2.1Dogecoin
WSHIB-SHIB
1.89352672- 1.9%1.8Wrapped Shiba
SHIBA2-BTC
0.00000024 0%1.4Shiba v2 Limited
BTC-USDT
T117554.50- 1.5%1.3Bitcoin
ETH-USDC
3557.3473366+ 4%1.1Ethereum
DOGE-WRUB
8.04203515+ 9.4%1Dogecoin
WBNB-BTC
0.00627119+ 3.6%1WBNB BEP20
BTC-USDTb
T117650.26- 1.4%0.9Bitcoin
LTC-BTC
0.00087951+ 3.8%0.6Litecoin
BTCT117573.42- 1.6%0.6Bitcoin
BTC-WRUB
3953733.9464- 3.8%0.5Bitcoin
TON-BTC
0.00002769+ 4.1%0.5TON Coin
YO10-USDTt
T0.00069610+ 0.9%0.5YO10 Yobit
BONUS-DOGE
D0.00172492- 0.3%0.4BONUS
ETH-RUR
R273825.51+ 7.7%0.4Ethereum
USDT-RUR
R76.37+ 2.6%0.4USDT ERC20
LTC-WRUB
3533.5344638+ 3.5%0.4Litecoin
USDTR76.00+ 2.2%0.3USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
ETHR270761.05+ 7%0.2Ethereum
  • ZIRK / RUR
  • Last: 1.77700000
  • 24High: 1.77700000
  • 24Low: 1.77700000
  • 24V: 0 ZIRK
COMPRA
1.77700000
Saldo: 0.00000000 RUR
Quantidade:
ZIRK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ZIRK RUR
1.77700000 1.39187841 2.47336793
1.98750000 0.10000000 0.19875000
1.99900007 0.11416221 0.22821026
1.99900008 303.42646609 606.54952998
1.99998888 0.50000278 0.99999999
2.00000000 9.39017569 18.78035138
2.05000000 0.41690139 0.85464784
2.75000000 1.49058182 4.09910000
3.75238820 42.6395100 159.99999417
3.80000000 0.05633808 0.21408470
3.90000000 0.20070000 0.78273000
3.99400000 0.20000000 0.79880000
4.19999999 0.20000000 0.83999999
4.50000000 0.13527128 0.60872076
4.70000000 1.11534902 5.24214039
4.79998888 20.98863759 100.74522703
4.89000000 0.05000000 0.24450000
4.99900000 0.15000000 0.74985000
4.99999999 3.44827577 17.24137881
5.00000000 20.0000000 100.000000
5.90000000 0.20000000 1.18000000
7.00000000 0.10000000 0.70000000
7.01533446 45.6143600 319.99999157
9.78000000 120.000000 1173.60000
9.80000000 0.10387451 1.01797019
9.89000000 0.05000000 0.49450000
9.90000000 0.20000000 1.98000000
9.99900000 0.10000000 0.99990000
11.38000502 1.50000000 17.07000753
11.40000000 0.30000000 3.42000000
15.00000000 1.00000000 15.0000000
15.10001240 150.000000 2265.00186
17.79999995 0.10000000 1.77999999
18.40000000 0.10000000 1.84000000
18.99995000 3.00000000 56.9998500
19.40000000 0.20000000 3.88000000
20.00000000 0.14152883 2.83057660
22.00000000 5.00000000 110.000000
27.79999995 0.10000000 2.77999999
28.40000000 0.10000000 2.84000000
29.40000000 0.20000000 5.88000000
38.49900000 1.00000000 38.4990000
38.50000000 1.00000000 38.5000000
40.00000000 2.75000000 110.000000
42.00000000 1.00000000 42.0000000
44.00000007 1.00000000 44.00000007
45.00000000 11.0000000 495.000000
47.79999995 0.10000000 4.77999999
48.40000000 0.10000000 4.84000000
49.40000000 0.20000000 9.88000000
VENDA
1.00000008
Saldo: 0.00000000 ZIRK
Quantidade:
ZIRK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ZIRK RUR
1.00000008 0.20000007 0.20000008
1.00000007 0.10000000 0.10000000
1.00000001 0.10000009 0.10000009
0.80000000 0.31125248 0.24900198
0.76583507 0.34074450 0.26095408
0.76575817 0.48922258 0.37462618
0.72794354 2.74746580 1.99999998
0.72794353 151.110620 109.99999814
0.71000000 1.40845070 0.99999999
0.70700003 42.4328129 29.99999999
0.70700002 35.36067792 24.99999999
0.70700001 1.00000000 0.70700001
0.70011000 2.42834697 1.70010999
0.70010001 140.20565944 98.15798357
0.50000000 2.00000000 1.00000000
0.49750000 2.01005025 0.99999999
0.41000000 2.43902439 0.99999999
0.38936514 339.013400 131.99999995
0.38413249 2.60326847 0.99999999
0.29750000 6.72268906 1.99999999
0.19750000 5.06329113 0.99999999
0.17500000 11.42857142 1.99999999
0.15000001 19.99999866 2.99999999
0.15000000 46.66666665 6.99999999
0.10000009 9.99999100 0.99999999
0.10000000 10.0000000 1.00000000
0.09900002 30.30302418 2.99999999
0.01986549 50.33855193 0.99999999
0.01986544 100.67735724 1.99999999
0.01110049 90.08611331 0.99999999
0.01110026 1000.00000 11.1002600
0.01000002 5000.99000001 50.01000001
0.00000102 294117.64705882 0.29999999
0.00000101 217821.78217821 0.21999999
0.00000012 834166.66666666 0.10009999
0.00000008 125000.000 0.01000000
0.00000006 168333.33333333 0.01009999
0.00000005 2000000.00 0.10000000
0.00000004 250000.000 0.01000000
0.00000002 500000.000 0.01000000
0.00000001 11000001.0 0.11000001
Histórico de transações
Tempo Preço
ZIRK [C]
Você deve entrar.
Tempo Preço ZIRK
00:27:02 BUY 1.77700000 0.05630000
00:17:23 BUY 1.77700000 0.05628000
00:09:15 BUY 1.77700000 0.05628000
18:13:42 SELL 1.77500000 0.05633808
18:13:42 SELL 1.77500000 0.00009745
12:57:31 SELL 1.77500000 0.05624058
12:57:31 SELL 1.77500000 0.04110938
15:55:11 SELL 1.77500000 0.85889062
15:21:48 BUY 1.77500000 0.10000000
19:02:32 SELL 1.00000000 4.02000004
19:02:32 SELL 1.00000001 3.99999996
18:52:37 BUY 1.00000000 2.91251679
17:56:37 SELL 1.00000000 0.20000000
17:56:37 SELL 1.00000000 1.49058182
17:56:37 SELL 1.00000000 0.41690139
10:29:04 BUY 2.00000000 1.50000000
15:28:21 BUY 3.90000000 0.02565000
15:19:56 BUY 3.90000000 0.02565000
23:29:26 BUY 3.21620000 0.10000000
23:29:26 BUY 2.99400000 0.15089355
23:15:12 BUY 2.99400000 0.04910645
23:15:11 BUY 2.90000000 0.21971770
23:15:11 BUY 2.89000000 0.10000000
23:15:11 BUY 2.75000000 0.54420222
22:59:38 BUY 2.05000000 0.20418163
22:59:38 BUY 2.04999961 0.91262330
20:18:12 BUY 1.00000000 4.80161615
20:17:30 SELL 1.00000000 0.54420222
20:17:30 SELL 1.00000000 0.20418163
19:10:44 BUY 2.88999999 0.87386355
19:10:44 BUY 2.87999777 0.13060000
19:10:44 BUY 2.75000000 0.19868487
19:10:44 BUY 2.50000000 0.98924730
19:02:28 BUY 2.05000000 0.10000000
19:02:28 BUY 2.00000000 0.13100000
19:02:27 BUY 2.00000000 0.12500000
19:02:27 BUY 1.99400000 0.30000000
19:02:27 BUY 1.99300000 0.14000000
18:55:51 BUY 1.26514911 1.46591629
18:53:34 BUY 1.24000000 0.30000000
19:47:05 SELL 0.70010001 0.40187862
01:53:29 BUY 0.87512501 0.22969235
08:14:45 SELL 0.70010001 2.22919955
08:14:45 SELL 0.71000026 1.40845018
08:14:45 SELL 0.71000500 0.30000000
08:14:45 SELL 0.71150516 2.01332926
08:14:45 SELL 0.71786507 0.14000000
08:14:45 SELL 0.72000000 5.55555555
23:16:48 SELL 0.76575810 1.00000000
23:16:48 SELL 0.76575817 0.13060000
Bate-papo
ENRUDECNAR

NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

Billar42 L0: почему транзы на вывод beb2 закрывают невыполнеными?

okika: Billar42, there's a RU chat

Billar42 L0: sry

Submeter