Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03067383 | + 6.3% | 1793.6 | Ethereum |
ZEC | 0.00039214 | + 3.9% | 407.6 | Zcash |
LTC | 0.00089400 | + 5.7% | 184.1 | Litecoin |
ETC | 0.00019912 | + 18.1% | 109.3 | EthereumClassic |
DOGE-BTC | 0.00000210 | + 16.1% | 71.3 | Dogecoin |
XRP-BTC | 0.00002944 | + 8% | 69.2 | Ripple |
DASH | 0.00020582 | + 6.8% | 49.1 | DASH |
SHIB-USDTb | T0.00001537 | + 7.7% | 40.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000057 | + 1.8% | 34.3 | YoChat Token |
DOGE | 0.00000207 | + 15% | 30.3 | Dogecoin |
TRX-BTC | 0.00000280 | + 5.7% | 19 | Tron Token |
ETH-BTC | 0.03056945 | + 6.3% | 14.2 | Ethereum |
FLOKIb-USDTb | T0.00013545 | + 1.7% | 11.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00172556 | - 4.7% | 8.8 | BONUS |
BCHABC | 0.00015425 | + 0.9% | 6.5 | BitcoinCashABC |
BTC-USDTt | T119095.31 | + 0.9% | 3.6 | Bitcoin |
DOGE-ETH | E0.00006867 | + 9.6% | 2.7 | Dogecoin |
TRX | 0.00000280 | + 6.9% | 2.7 | Tron Token |
BNB-BTC | 0.00637976 | + 4.4% | 2.2 | BNB BSC |
WSHIB-SHIB | 1.89352672 | - 1.9% | 1.8 | Wrapped Shiba |
ETH-USDT | T3633.3322965 | + 6.7% | 1.8 | Ethereum |
DOGE-USDT | T0.24972161 | + 16.9% | 1.8 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.4 | Shiba v2 Limited |
BTC-USDT | T118717.48 | + 0.6% | 1.3 | Bitcoin |
DOGE-WRUB | 8.09452134 | + 10% | 0.9 | Dogecoin |
ETH-USDC | 3641.1093178 | + 7% | 0.9 | Ethereum |
BTC-USDTb | T119085.29 | + 0.8% | 0.9 | Bitcoin |
WBNB-BTC | 0.00639425 | + 5% | 0.7 | WBNB BEP20 |
YO10-USDTt | T0.00068359 | - 4% | 0.7 | YO10 Yobit |
BTC-RUR | R8785827.06 | - 0.4% | 0.7 | Bitcoin |
BTC | T118800.00 | + 0.9% | 0.6 | Bitcoin |
LTC-BTC | 0.00089831 | + 6.7% | 0.5 | Litecoin |
BTC-WRUB | 3923506.8974 | - 4.5% | 0.5 | Bitcoin |
TON-BTC | 0.00002782 | + 2.2% | 0.4 | TON Coin |
LTC-WRUB | 3544.1041607 | + 4.5% | 0.4 | Litecoin |
XRP | T3.48900990 | + 5.8% | 0.3 | Ripple |
ETH-RUR | R265948.43 | + 4.4% | 0.2 | Ethereum |
USDT-RUR | R73.69 | - 1.4% | 0.2 | USDT ERC20 |
USDT | R73.59 | - 1.8% | 0.2 | USDT ERC20 |
ETH | R264276.23 | + 4.5% | 0.2 | Ethereum |
- WAVES / RUR
- Last: 83.67000100
- 24High: 86.00000000
- 24Low: 82.84100000
- 24V: 285.29 WAVES
Fiyat | WAVES | RUR |
---|
84.50670100 | 0.05542175 | 4.68350925 |
84.50700001 | 18.64084586 | 1575.28196127 |
85.35100000 | 3.00000000 | 256.053000 |
85.35180000 | 0.20000000 | 17.0703600 |
85.35180100 | 0.81672112 | 69.7086185 |
85.88003518 | 0.50609714 | 43.46364018 |
85.99799999 | 0.51824507 | 44.56803952 |
85.99800000 | 106.36652661 | 9147.3085554 |
86.02000000 | 0.10357423 | 8.90945526 |
86.10000000 | 2.07816618 | 178.93010809 |
86.15000000 | 0.10000000 | 8.61500000 |
86.20530100 | 0.30722570 | 26.48448394 |
86.25639000 | 0.15000000 | 12.9384585 |
86.25639456 | 0.14579789 | 12.57600032 |
86.27000000 | 0.10000000 | 8.62700000 |
86.38089706 | 6.21504039 | 536.86076415 |
86.62500000 | 1.04498719 | 90.52201533 |
86.82900000 | 0.24353045 | 21.14550544 |
86.98000000 | 0.10000000 | 8.69800000 |
86.99999990 | 0.10000000 | 8.69999999 |
87.00000000 | 0.37425838 | 32.56047906 |
87.02700000 | 6.13496932 | 533.90797501 |
87.07270100 | 0.29181830 | 25.40940758 |
87.15000000 | 1.04580838 | 91.14220031 |
87.42293365 | 0.10453680 | 9.13891373 |
87.67500000 | 1.04580838 | 91.69124971 |
87.78986547 | 0.00120000 | 0.10534783 |
87.94200000 | 1.06705301 | 93.8387758 |
87.94340100 | 0.31950332 | 28.09820859 |
87.99999990 | 0.10000000 | 8.79999999 |
88.00000000 | 1.66198809 | 146.25495192 |
88.20000000 | 1.04580838 | 92.24029911 |
88.40000000 | 0.01023061 | 0.90438592 |
88.70000000 | 0.01198612 | 1.06316884 |
88.72500000 | 1.30000000 | 115.342500 |
88.82280100 | 0.28721710 | 25.51142731 |
88.83000000 | 0.30524267 | 27.11470637 |
88.99999990 | 0.10000000 | 8.89999999 |
89.00000000 | 0.05872995 | 5.22696555 |
89.25000000 | 1.00000000 | 89.2500000 |
89.30000000 | 0.01186796 | 1.05980882 |
89.36776911 | 0.09263768 | 8.27882279 |
89.68798797 | 0.00120000 | 0.10762558 |
89.70000000 | 0.31387221 | 28.15433723 |
89.71000100 | 0.31012628 | 27.82142888 |
89.77500000 | 1.00000000 | 89.7750000 |
89.83651764 | 0.00481144 | 0.43224301 |
89.86358285 | 0.00115358 | 0.10366483 |
89.88911655 | 0.00894247 | 0.80383072 |
89.88922291 | 0.00118063 | 0.10612591 |
Fiyat | WAVES | RUR |
---|
83.67000100 | 0.27879753 | 23.32698961 |
83.08110000 | 0.00281000 | 0.23345789 |
83.08100000 | 3.00000000 | 249.243000 |
83.08000000 | 0.11026475 | 9.16079543 |
83.00000070 | 0.29178430 | 24.2180971 |
83.00000000 | 0.01420902 | 1.17934866 |
82.96000000 | 0.10793586 | 8.95435894 |
82.84100000 | 1.47438081 | 122.13918068 |
82.84000100 | 0.31067969 | 25.73670583 |
82.84000000 | 0.10523183 | 8.71740479 |
82.72000000 | 0.10524069 | 8.70550987 |
82.60000000 | 0.10522486 | 8.69157343 |
82.50000000 | 1.58202286 | 130.51688595 |
82.48000000 | 0.10795246 | 8.90391890 |
82.36000000 | 0.10796618 | 8.89209458 |
82.24000000 | 0.10147480 | 8.34528755 |
82.12000000 | 0.20170000 | 16.5636040 |
82.10000000 | 0.00131740 | 0.10815854 |
82.03000000 | 0.26095330 | 21.40599919 |
82.02700000 | 0.87115014 | 71.45783253 |
82.02640100 | 0.29051610 | 23.82999011 |
82.00000000 | 0.22129970 | 18.1465754 |
81.88000000 | 0.10049000 | 8.22812120 |
81.64000000 | 0.10793381 | 8.81171624 |
81.52000000 | 0.10308214 | 8.40325605 |
81.50000000 | 1.14381648 | 93.22104312 |
81.40000000 | 0.20147480 | 16.40004872 |
81.28000000 | 0.30238130 | 24.57755206 |
81.21000100 | 0.32899646 | 26.71780284 |
81.16000000 | 0.20987986 | 17.03384943 |
81.04000000 | 0.10796457 | 8.74944875 |
81.00000000 | 1.32648477 | 107.44526637 |
80.92000000 | 0.10442830 | 8.45033803 |
80.90000000 | 0.10621278 | 8.59261390 |
80.80000000 | 0.21055362 | 17.01273249 |
80.70000000 | 0.10453723 | 8.43615446 |
80.68000000 | 0.10524362 | 8.49105526 |
80.60000000 | 0.10526179 | 8.48410027 |
80.56000000 | 0.09756875 | 7.86013850 |
80.50000000 | 2.20718576 | 177.67845368 |
80.44000000 | 0.10098240 | 8.12302425 |
80.41020100 | 0.28563371 | 22.96786403 |
80.40000000 | 0.10623625 | 8.54139450 |
80.30100001 | 0.01527826 | 1.22685955 |
80.30000000 | 0.10421041 | 8.36809592 |
80.20000000 | 0.21219884 | 17.01834696 |
80.10000000 | 0.10359056 | 8.29760385 |
80.08000000 | 0.10795982 | 8.64542238 |
80.00000010 | 0.10000000 | 8.00000001 |
80.00000000 | 1.25941836 | 100.7534688 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | WAVES |
---|
16:06:48 | SELL | 83.6700010 | 0.00526577 |
16:06:48 | SELL | 83.6700010 | 0.00249093 |
16:06:48 | SELL | 83.6700010 | 0.03411577 |
16:06:48 | SELL | 83.6700010 | 0.00669405 |
16:06:48 | SELL | 83.6700010 | 0.00441202 |
16:06:48 | SELL | 83.6700010 | 0.00244321 |
16:06:48 | SELL | 84.5059990 | 0.00018176 |
16:04:16 | SELL | 84.5067010 | 11.94765149 |
16:02:14 | SELL | 84.5067010 | 0.34929977 |
16:00:41 | SELL | 84.5067010 | 0.01996000 |
16:00:22 | SELL | 84.5067010 | 0.02517072 |
16:00:05 | SELL | 84.5067010 | 0.01872773 |
15:59:48 | SELL | 84.5067010 | 0.01872773 |
15:59:26 | SELL | 84.5067010 | 0.01746914 |
15:59:09 | SELL | 84.5067010 | 0.01872773 |
15:57:49 | BUY | 84.5067010 | 0.00122280 |
15:57:49 | BUY | 84.5067010 | 0.00158053 |
15:57:49 | BUY | 84.5067010 | 0.00122296 |
15:57:49 | BUY | 84.5067010 | 0.00122296 |
15:57:49 | BUY | 84.5067010 | 0.00195960 |
15:57:49 | BUY | 84.5067010 | 0.00163416 |
15:57:49 | BUY | 84.5067010 | 0.00126191 |
15:57:49 | BUY | 84.5067010 | 0.00132349 |
15:57:49 | BUY | 84.5067010 | 0.00137306 |
15:57:49 | BUY | 84.5067010 | 0.00207064 |
15:57:49 | BUY | 84.5067010 | 0.00143718 |
15:57:49 | BUY | 84.5067010 | 0.00149434 |
15:57:49 | BUY | 84.5067010 | 0.00136499 |
15:57:49 | BUY | 84.5067010 | 0.00135968 |
15:57:49 | BUY | 84.5067010 | 0.00129967 |
15:57:48 | BUY | 84.5067010 | 0.00122782 |
15:57:48 | BUY | 84.5067010 | 0.00195166 |
15:57:48 | BUY | 84.5067010 | 0.00284432 |
15:57:48 | BUY | 84.5067010 | 0.00285536 |
15:57:48 | BUY | 84.5067010 | 0.00223339 |
15:57:48 | BUY | 84.5067010 | 0.00247245 |
15:57:48 | BUY | 84.5067010 | 0.00277521 |
15:57:48 | BUY | 84.5067010 | 0.00216968 |
15:57:48 | BUY | 84.5067010 | 0.00382214 |
15:57:48 | BUY | 84.5067010 | 0.00247245 |
15:57:48 | BUY | 84.5067010 | 0.00247245 |
15:57:48 | BUY | 84.5067010 | 0.00247245 |
15:57:48 | BUY | 84.5067010 | 0.00247245 |
15:57:48 | BUY | 84.5067010 | 0.00180504 |
15:57:47 | BUY | 84.5067010 | 0.00123622 |
15:57:47 | BUY | 84.5067010 | 0.00123622 |
15:57:47 | BUY | 84.5067010 | 0.00123622 |
15:57:47 | BUY | 84.5067010 | 0.00149427 |
15:57:47 | BUY | 84.5067010 | 0.00216419 |
15:57:47 | BUY | 84.5067010 | 0.00123622 |
tomgabi7 L1: Porque não consigo retirar o meu token?
Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN
maciocia: yo
NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me
alizal L0: I want to sell YOVI
BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)
BoastKit: *no buyers
Temmy00005 L0: selling wxt
me100 L0: I'm back guys
me100 L0: with 7000000 Dice :)
3356415 L0: ?
me100 L0: How can i sell my dice?
BoastKit: me100, Why would you ? You're a millionaire !
Yanadia: BoastKit, lolz
Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -
payank L0: hai mentagesd
maciocia: yes
Yanadia: maciocia, lol macio
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july