Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03034231 | + 5.8% | 1895.7 | Ethereum |
ZEC | 0.00039097 | + 3.3% | 407.1 | Zcash |
LTC | 0.00089761 | + 5.2% | 186.4 | Litecoin |
ETC | 0.00020243 | + 17.9% | 109.5 | EthereumClassic |
DOGE-BTC | 0.00000201 | + 13% | 75.7 | Dogecoin |
XRP-BTC | 0.00002910 | + 6.3% | 74.1 | Ripple |
DASH | 0.00019896 | + 2.8% | 47.1 | DASH |
SHIB-USDTb | T0.00001487 | + 5.7% | 43 | SHIBA INU |
DOGE | 0.00000202 | + 13.5% | 30.8 | Dogecoin |
YOCHAT-DOGE | D0.00000056 | 0% | 26.6 | YoChat Token |
TRX-BTC | 0.00000277 | + 4.2% | 20.3 | Tron Token |
ETH-BTC | 0.03027853 | + 5.8% | 16 | Ethereum |
FLOKIb-USDTb | T0.00014165 | + 8.2% | 11.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00172495 | - 4.3% | 8.5 | BONUS |
BCHABC | 0.00015281 | - 1% | 5.9 | BitcoinCashABC |
BTC-USDTt | T117841.27 | - 0.5% | 3 | Bitcoin |
DOGE-ETH | E0.00006640 | + 6.9% | 3 | Dogecoin |
TRX | 0.00000280 | + 5.7% | 2.7 | Tron Token |
BNB-BTC | 0.00628453 | + 3.8% | 2.5 | BNB BSC |
ETH-USDT | T3569.4660249 | + 5.1% | 2 | Ethereum |
DOGE-USDT | T0.23781520 | + 12.8% | 1.9 | Dogecoin |
WSHIB-SHIB | 1.89352672 | - 1.9% | 1.8 | Wrapped Shiba |
SHIBA2-BTC | 0.00000024 | 0% | 1.5 | Shiba v2 Limited |
BTC-USDT | T117819.17 | - 0.4% | 1.3 | Bitcoin |
ETH-USDC | 3565.3129437 | + 5% | 1 | Ethereum |
DOGE-WRUB | 8.07462283 | + 9.7% | 1 | Dogecoin |
BTC-USDTb | T118012.82 | - 0.5% | 0.9 | Bitcoin |
BTC-RUR | R8808160.89 | - 0.4% | 0.8 | Bitcoin |
YO10-USDTt | T0.00069636 | - 1.7% | 0.8 | YO10 Yobit |
WBNB-BTC | 0.00626804 | + 3.5% | 0.8 | WBNB BEP20 |
LTC-BTC | 0.00089044 | + 5% | 0.6 | Litecoin |
BTC | T118761.13 | - 0.6% | 0.6 | Bitcoin |
BTC-WRUB | 3937536.6190 | - 4.2% | 0.5 | Bitcoin |
TON-BTC | 0.00002781 | + 4.6% | 0.5 | TON Coin |
LTC-WRUB | 3533.5344638 | + 3.7% | 0.4 | Litecoin |
XRP | T3.35900990 | + 3.1% | 0.3 | Ripple |
USDT-RUR | R74.65 | - 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R265836.33 | + 4.5% | 0.2 | Ethereum |
USDT | R74.40 | - 0.2% | 0.2 | USDT ERC20 |
ETH | R267365.55 | + 5.6% | 0.2 | Ethereum |
- YOCHAT / RUR
- Last: 0.00000911
- 24High: 0.00000932
- 24Low: 0.00000826
- 24V: 82265773 YOCHAT
Fiyat | YOCHAT | RUR |
---|
0.00000930 | 1028219.35279162 | 9.56243998 |
0.00000933 | 50000.0000 | 0.46650000 |
0.00000934 | 50000.0000 | 0.46700000 |
0.00000935 | 71834.06113538 | 0.67164847 |
0.00000936 | 50000.0000 | 0.46800000 |
0.00000937 | 50000.0000 | 0.46850000 |
0.00000938 | 50000.0000 | 0.46900000 |
0.00000939 | 50000.0000 | 0.46950000 |
0.00000940 | 98598.24700153 | 0.92682352 |
0.00000941 | 50000.0000 | 0.47050000 |
0.00000942 | 50000.0000 | 0.47100000 |
0.00000943 | 50000.0000 | 0.47150000 |
0.00000944 | 50000.0000 | 0.47200000 |
0.00000945 | 71598.27213823 | 0.67660367 |
0.00000946 | 50000.0000 | 0.47300000 |
0.00000947 | 63871.96463022 | 0.60486750 |
0.00000948 | 64084.63276231 | 0.60752231 |
0.00000949 | 88595.73165539 | 0.84077349 |
0.00000950 | 5751311.87263531 | 54.63746279 |
0.00000952 | 67070.61366061 | 0.63851224 |
0.00000953 | 16920.59488272 | 0.16125326 |
0.00000954 | 63147.82108626 | 0.60243021 |
0.00000955 | 33565.41923987 | 0.32054975 |
0.00000956 | 50000.0000 | 0.47800000 |
0.00000957 | 19945.34607218 | 0.19087696 |
0.00000958 | 50000.0000 | 0.47900000 |
0.00000959 | 27784.73622881 | 0.26645562 |
0.00000960 | 97780.18402222 | 0.93868976 |
0.00000961 | 11970.96617336 | 0.11504098 |
0.00000962 | 50000.0000 | 0.48100000 |
0.00000964 | 61601.24236037 | 0.59383597 |
0.00000965 | 21141.64904863 | 0.20401691 |
0.00000966 | 50000.0000 | 0.48300000 |
0.00000967 | 22915.8451424 | 0.22159622 |
0.00000968 | 63726.63246073 | 0.61687380 |
0.00000970 | 76955.1778 | 0.74646522 |
0.00000971 | 21030.49421662 | 0.20420609 |
0.00000972 | 50000.0000 | 0.48600000 |
0.00000973 | 19656.81106471 | 0.19126077 |
0.00000974 | 50000.0000 | 0.48700000 |
0.00000976 | 70920.50209206 | 0.69218410 |
0.00000977 | 13672.92203742 | 0.13358444 |
0.00000978 | 50000.0000 | 0.48900000 |
0.00000980 | 75975.0259 | 0.74455525 |
0.00000981 | 35780.06178042 | 0.35100240 |
0.00000982 | 50000.0000 | 0.49100000 |
0.00000984 | 50000.0000 | 0.49200000 |
0.00000986 | 70703.93374742 | 0.69714078 |
0.00000988 | 50000.0000 | 0.49400000 |
0.00000990 | 75317.4556 | 0.74564281 |
Fiyat | YOCHAT | RUR |
---|
0.00000911 | 10764182.98873001 | 98.06170702 |
0.00000909 | 840411.56017463 | 7.63934108 |
0.00000906 | 22075.05518764 | 0.20000000 |
0.00000901 | 22197.5582686 | 0.20000000 |
0.00000896 | 22321.42857143 | 0.20000000 |
0.00000891 | 22446.68911336 | 0.20000000 |
0.00000886 | 22251.68638118 | 0.19714994 |
0.00000881 | 22701.47559592 | 0.20000000 |
0.00000880 | 29685.9329 | 0.26123620 |
0.00000876 | 22831.05022832 | 0.20000000 |
0.00000871 | 22962.11251436 | 0.20000000 |
0.00000870 | 29292.8620 | 0.25484789 |
0.00000866 | 23094.68822171 | 0.20000000 |
0.00000861 | 23228.80371661 | 0.20000000 |
0.00000860 | 30146.4546 | 0.25925950 |
0.00000856 | 23364.48598131 | 0.20000000 |
0.00000851 | 23501.7626322 | 0.20000000 |
0.00000850 | 31326.1705 | 0.26627244 |
0.00000846 | 23640.66193854 | 0.20000000 |
0.00000841 | 23781.21284186 | 0.20000000 |
0.00000840 | 31460.0619 | 0.26426451 |
0.00000836 | 23923.44497608 | 0.20000000 |
0.00000831 | 24067.38868833 | 0.20000000 |
0.00000830 | 34823.7144 | 0.28903682 |
0.00000826 | 19792.25544868 | 0.16348403 |
0.00000821 | 24360.5359318 | 0.20000000 |
0.00000820 | 28655.2329 | 0.23497290 |
0.00000816 | 24509.80392157 | 0.20000000 |
0.00000811 | 24660.91245377 | 0.20000000 |
0.00000810 | 29230.7444 | 0.23676902 |
0.00000807 | 84262.7137 | 0.68000009 |
0.00000806 | 24813.89578164 | 0.20000000 |
0.00000801 | 24968.78901374 | 0.20000000 |
0.00000797 | 25094.10288583 | 0.20000000 |
0.00000793 | 25220.68095839 | 0.20000000 |
0.00000789 | 12573.26494508 | 0.09920306 |
0.00000785 | 25477.70700637 | 0.20000000 |
0.00000781 | 25608.19462228 | 0.20000000 |
0.00000777 | 25740.02574003 | 0.20000000 |
0.00000773 | 25873.22121605 | 0.20000000 |
0.00000769 | 26007.80234071 | 0.20000000 |
0.00000768 | 49000.07264116 | 0.37632055 |
0.00000765 | 26143.79084968 | 0.20000000 |
0.00000761 | 26281.20893562 | 0.20000000 |
0.00000757 | 26420.07926024 | 0.20000000 |
0.00000753 | 23493.51050591 | 0.17690613 |
0.00000749 | 26702.26969293 | 0.20000000 |
0.00000745 | 26845.6375839 | 0.20000000 |
0.00000742 | 24129.3086 | 0.17903946 |
0.00000741 | 26990.55330635 | 0.20000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | YOCHAT |
---|
18:32:25 | SELL | 0.00000911 | 537611.95675784 |
18:25:43 | SELL | 0.00000911 | 140944.43982321 |
16:42:01 | SELL | 0.00000911 | 12783.46084847 |
16:27:38 | BUY | 0.00000911 | 1397965.25108176 |
16:27:31 | SELL | 0.00000911 | 21953.89681669 |
15:41:40 | BUY | 0.00000932 | 45743.51694161 |
15:41:40 | BUY | 0.00000930 | 21953.89681669 |
15:41:40 | BUY | 0.00000925 | 22075.05518764 |
15:41:40 | BUY | 0.00000920 | 22197.5582686 |
15:41:40 | BUY | 0.00000914 | 22321.42857143 |
12:46:55 | BUY | 0.00000909 | 22446.68911336 |
04:28:37 | SELL | 0.00000886 | 321.67704998 |
04:28:37 | SELL | 0.00000891 | 11287.74029714 |
04:19:32 | SELL | 0.00000891 | 11158.94881622 |
04:19:32 | SELL | 0.00000896 | 177.27852908 |
04:19:04 | SELL | 0.00000896 | 22144.15004235 |
04:19:03 | SELL | 0.00000901 | 132.63567191 |
04:18:47 | SELL | 0.00000901 | 22064.92259669 |
04:18:47 | SELL | 0.00000906 | 88.23034303 |
04:18:27 | SELL | 0.00000906 | 21986.82484461 |
04:18:27 | SELL | 0.00000911 | 21.95389687 |
04:18:08 | SELL | 0.00000911 | 21931.94291982 |
04:16:44 | BUY | 0.00000932 | 4256.48305839 |
04:16:44 | BUY | 0.00000931 | 50000.0000 |
04:16:44 | BUY | 0.00000930 | 21953.89681669 |
04:16:44 | BUY | 0.00000930 | 28089.9157 |
04:16:43 | BUY | 0.00000930 | 50000.0000 |
04:16:43 | BUY | 0.00000929 | 50000.0000 |
04:16:43 | BUY | 0.00000928 | 50000.0000 |
04:16:43 | BUY | 0.00000927 | 50000.0000 |
04:16:43 | BUY | 0.00000926 | 50000.0000 |
04:16:43 | BUY | 0.00000925 | 22075.05518764 |
04:16:43 | BUY | 0.00000925 | 50000.0000 |
04:16:43 | BUY | 0.00000924 | 50000.0000 |
04:16:43 | BUY | 0.00000923 | 50000.0000 |
04:16:43 | BUY | 0.00000922 | 50000.0000 |
04:16:43 | BUY | 0.00000921 | 50000.0000 |
04:16:43 | BUY | 0.00000920 | 22197.5582686 |
04:16:43 | BUY | 0.00000920 | 27700.8587 |
04:16:43 | BUY | 0.00000920 | 50000.0000 |
04:16:43 | BUY | 0.00000919 | 50000.0000 |
04:16:43 | BUY | 0.00000918 | 50000.0000 |
04:16:42 | BUY | 0.00000917 | 50000.0000 |
04:16:42 | BUY | 0.00000916 | 50000.0000 |
04:16:42 | BUY | 0.00000915 | 50000.0000 |
04:16:42 | BUY | 0.00000914 | 22321.42857143 |
04:16:42 | BUY | 0.00000914 | 50000.0000 |
04:16:42 | BUY | 0.00000913 | 50000.0000 |
04:16:42 | BUY | 0.00000912 | 50000.0000 |
04:16:42 | BUY | 0.00000911 | 50000.0000 |
NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me
alizal L0: I want to sell YOVI
BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)
BoastKit: *no buyers
Temmy00005 L0: selling wxt
me100 L0: I'm back guys
me100 L0: with 7000000 Dice :)
3356415 L0: ?
me100 L0: How can i sell my dice?
BoastKit: me100, Why would you ? You're a millionaire !
Yanadia: BoastKit, lolz
Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -
payank L0: hai mentagesd
maciocia: yes
Yanadia: maciocia, lol macio
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
Billar42 L0: почему транзы на вывод beb2 закрывают невыполнеными?
okika: Billar42, there's a RU chat
Billar42 L0: sry