残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03022654+ 2.5%1816.3Ethereum
ZEC0.00037796- 1%396Zcash
LTC0.00086679+ 0.7%188.6Litecoin
ETC0.00019557+ 14.2%122.1EthereumClassic
DOGE-BTC
0.00000203+ 8.6%78.7Dogecoin
XRP-BTC
0.00002920- 3.8%51.4Ripple
SHIB-USDTb
T0.00001455- 0.5%44.5SHIBA INU
DASH0.00020487+ 6.8%43.4DASH
DOGE0.00000205+ 9.7%31.6Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%21.1YoChat Token
TRX-BTC
0.00000276+ 4.6%15.4Tron Token
ETH-BTC
0.03013375+ 2.4%14.2Ethereum
FLOKIb-USDTb
T0.00013153- 0.1%12.7FLOKI BEP20
BCHABC0.00015281 0%6.2BitcoinCashABC
DOGE-ETH
E0.00006765+ 6.4%3.1Dogecoin
BNB-BTC
0.00617463+ 2.1%3BNB BSC
WSHIB-SHIB
1.91323993- 0.9%2.8Wrapped Shiba
TRX0.00000274+ 3.8%2.7Tron Token
BTC-RUR
R8970147.39+ 1.3%2.3Bitcoin
BTC-USDTt
T117503.03- 1.8%2.2Bitcoin
DOGE-USDT
T0.23920637+ 6.6%2Dogecoin
ETH-USDT
T3545.3286849+ 0.7%1.9Ethereum
SHIBA2-BTC
0.00000024 0%1.8Shiba v2 Limited
BTC-USDT
T117832.26- 1.9%1.1Bitcoin
ETH-USDC
3553.6588568+ 1%1Ethereum
WBNB-BTC
0.00617059+ 2.1%1WBNB BEP20
DOGE-WRUB
8.03361138+ 7.7%1Dogecoin
BTC-USDTb
T117488.34- 2%0.8Bitcoin
LTC-BTC
0.00085943- 0.1%0.6Litecoin
BTC-WRUB
3990939.1525- 2.1%0.6Bitcoin
TON-BTC
0.00002697+ 0.5%0.5TON Coin
YO10-USDTt
T0.00068706+ 1%0.5YO10 Yobit
ETH-RUR
R271846.50+ 5.2%0.5Ethereum
USDT-RUR
R76.36+ 3.5%0.4USDT ERC20
LTC-WRUB
3479.5768000+ 1.7%0.4Litecoin
BONUS-DOGE
D0.00172386- 0.4%0.4BONUS
SHIBA20.00000024 0%0.3Shiba v2 Limited
USDTR76.35+ 3.1%0.3USDT ERC20
ETHR271590.26+ 5.3%0.2Ethereum
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
  • DOGE / RUR
  • Last: 18.06943001
  • 24High: 18.59430101
  • 24Low: 16.33413105
  • 24V: 20004.75 DOGE
購入
18.26000000
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DOGE RUR
18.26000000 0.06361193 1.16155384
18.27000000 0.06320991 1.15484505
18.28000000 0.06245509 1.14167904
18.28100001 3.07226042 56.16399276
18.28417000 60.0000000 1097.05020
18.28417500 3.63631598 66.48703773
18.29000000 0.06601095 1.20734027
18.29110000 0.67639456 12.37200053
18.30000000 0.07832421 1.43333304
18.31000000 0.06403836 1.17254237
18.32000000 0.06688610 1.22535335
18.33000000 0.06692563 1.22674679
18.33151200 3.04970911 55.90577914
18.34000000 0.06692579 1.22741898
18.35000000 0.06724844 1.23400887
18.36000000 0.06576726 1.20748689
18.37000000 0.06730305 1.23635702
18.37190001 3.03591523 55.77553104
18.38000000 0.06645860 1.22150906
18.38200000 0.76679179 14.09516668
18.39000000 0.07102611 1.30617016
18.39210000 0.72291285 13.29588542
18.40000000 0.07847936 1.44402022
18.41000000 0.06795736 1.25109499
18.41100000 8.65587732 159.36335733
18.42000000 0.06514286 1.19993148
18.43000000 0.06882672 1.26847644
18.43005324 2.74024862 50.50292795
18.43928100 5.00000000 92.1964050
18.44000000 0.06213487 1.14576700
18.45000000 0.07095820 1.30917879
18.45100000 9.10989665 168.08670308
18.46000000 0.06732520 1.24282319
18.47000000 0.06585037 1.21625633
18.47290000 0.13256835 2.44892187
18.47408442 1.79010096 33.07047625
18.47958000 3.13742514 57.97829886
18.48000000 0.06457074 1.19326727
18.48175350 2.18743034 40.42754834
18.48299999 1.38307516 25.56337816
18.48300000 9.14237714 168.97855667
18.49000000 0.06288690 1.16277878
18.49999990 0.10000000 1.84999999
18.49999992 0.13211980 2.44421628
18.50000000 119.11703806 2203.66520411
18.50699900 20.06654873 371.37159727
18.51000000 0.06343584 1.17419739
18.52000000 0.06343604 1.17483546
18.53000000 0.06268011 1.16146243
18.54000000 0.06268547 1.16218861
販売
18.06942001
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DOGE RUR
18.06942001 3.00000000 54.20826003
18.06930693 0.05567720 1.00604841
18.05940594 0.06057772 1.09399763
18.04950495 0.06191060 1.11745568
18.03960396 0.06522343 1.17660484
18.03040916 0.12143656 2.18955086
18.02970297 1.47608183 26.61331695
18.01980198 0.06772697 1.22042658
18.01000000 0.72383480 13.03626474
18.00990099 0.06489967 1.16883663
18.00000001 6.36163936 114.50950854
18.00000000 0.71338568 12.84094224
17.99009901 0.06059521 1.09011382
17.99000004 0.12503004 2.24929042
17.98019802 0.06095662 1.09601209
17.97029703 0.06556537 1.17822917
17.96039604 0.06535168 1.17374205
17.95100000 0.08960587 1.60851497
17.95049505 0.06159910 1.10573433
17.95000001 0.08858481 1.59009734
17.94059406 0.06574133 1.17943851
17.94002000 8.07000561 144.77606204
17.94001000 5.16943789 92.73976744
17.93069307 0.06535142 1.17179625
17.93001000 5.19403092 93.12902633
17.92079208 0.05756356 1.03158459
17.91089109 0.05739036 1.02791248
17.90099010 0.06496399 1.16291974
17.90000046 0.08931267 1.59869683
17.90000008 0.08305316 1.48665157
17.90000000 60.00782078 1074.13999196
17.89999000 10.24086805 183.31143568
17.89108911 0.06183580 1.10630980
17.88118812 0.06277074 1.12241541
17.87128713 0.06235236 1.11431692
17.87002000 2.07571473 37.09306373
17.87000000 6.16598749 110.18619644
17.86138614 0.06000774 1.07182141
17.85329342 0.11787205 2.10440429
17.85148515 0.05977127 1.06700593
17.84158416 0.05939808 1.05975584
17.83168317 0.06048707 1.07858626
17.82178218 3.11524499 55.51921764
17.81440004 0.73792903 13.14576294
17.81440003 0.09581177 1.70682919
17.81188119 0.06194394 1.10333809
17.81051000 1.14134919 20.32801116
17.81050007 0.10311219 1.83647966
17.81050006 0.10250057 1.82558640
17.81050005 0.09555226 1.70183353
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
02:59:49 売る 18.06943001 4.08201223
02:31:55 買う 18.2500000 5.04075784
02:31:55 買う 18.2500000 0.03244102
02:31:55 買う 18.2500000 0.00904605
02:31:55 買う 18.2500000 0.01385984
02:31:55 買う 18.2400000 0.06021834
02:31:55 買う 18.2390000 1.00000000
02:31:55 買う 18.2300000 0.03601999
02:31:55 買う 18.2300000 0.01013219
02:31:55 買う 18.2300000 0.00935900
02:31:54 買う 18.2300000 0.00603216
02:31:54 買う 18.2200000 0.03646064
02:31:54 買う 18.2200000 0.00704779
02:31:54 買う 18.2200000 0.02132807
02:31:54 買う 18.2199900 7.67784205
02:31:54 買う 18.2199900 2.52386379
02:31:54 買う 18.21071325 0.03771829
02:31:54 買う 18.21071325 0.04004027
02:31:54 買う 18.21071325 0.01987908
02:31:54 買う 18.21071325 0.02307850
02:31:54 買う 18.2100000 0.46377576
02:31:54 買う 18.2100000 0.46811212
02:31:53 買う 18.2100000 0.46811212
02:31:53 買う 18.2100000 0.04306953
02:31:53 買う 18.2100000 0.01209728
02:31:53 買う 18.2100000 0.01215796
02:31:53 買う 18.2100000 141.12535527
02:31:17 買う 18.2100000 180.02627488
02:31:17 買う 18.2000000 0.00772270
02:31:17 買う 18.2000000 0.05703108
02:31:17 買う 18.2000000 0.01029410
02:31:17 買う 18.19961941 5.00000000
02:31:17 買う 18.1978000 1.03686784
02:31:17 買う 18.1901000 0.06047049
02:31:17 買う 18.1901000 0.01390814
02:31:17 買う 18.1901000 0.02701920
02:31:17 買う 18.1901000 0.00943561
02:31:17 買う 18.1901000 0.07864824
02:31:17 買う 18.1901000 0.00721768
02:31:17 買う 18.1901000 0.11176020
02:31:16 買う 18.1901000 0.01281242
02:31:16 買う 18.1901000 0.13591338
02:31:16 買う 18.1901000 0.15462284
02:31:16 買う 18.1901000 0.06859005
02:31:16 買う 18.1901000 0.03914235
02:31:16 買う 18.1900000 0.01403802
02:31:16 買う 18.1900000 0.02103240
02:31:16 買う 18.1900000 0.02944424
02:31:16 買う 18.1800000 0.01044460
02:31:16 買う 18.1800000 0.00360062
チャット
ENRUDECNAR

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

送信する