Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03028205+ 1.5%1818.1Ethereum
ZEC0.00037795- 3.7%386Zcash
LTC0.00088184- 1.1%188.6Litecoin
ETC0.00020939+ 19.2%120.5EthereumClassic
DOGE-BTC
0.00000215+ 9.7%86.5Dogecoin
XRP-BTC
0.00002932- 2.3%45.6Ripple
SHIB-USDTb
T0.00001522+ 0.3%45.1SHIBA INU
DASH0.00020361+ 2.6%42.8DASH
DOGE0.00000215+ 10.9%36.9Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%25.3YoChat Token
FLOKIb-USDTb
T0.00014196+ 4.9%13.1FLOKI BEP20
ETH-BTC
0.03034827+ 1.6%11.2Ethereum
TRX-BTC
0.00000275+ 1.2%9.8Tron Token
BCHABC0.00015281- 1%5.3BitcoinCashABC
DOGE-ETH
E0.00007092+ 8.2%3.2Dogecoin
BNB-BTC
0.00621211+ 1.2%3.1BNB BSC
DOGE-USDT
T0.25530900+ 8%2.8Dogecoin
TRX0.00000278+ 2.6%2.7Tron Token
BTC-RUR
R8991462.00+ 2.2%2.3Bitcoin
WSHIB-SHIB
1.91323993- 0.2%2.2Wrapped Shiba
BTC-USDTt
T117812.25- 2%2.2Bitcoin
SHIBA2-BTC
0.00000024 0%1.9Shiba v2 Limited
ETH-USDT
T3572.1346319- 0.9%1.8Ethereum
BTC-USDT
T117095.44- 2.5%1.1Bitcoin
WBNB-BTC
0.00620958+ 1.3%1WBNB BEP20
ETH-USDC
3591.2079718- 0.3%0.9Ethereum
DOGE-WRUB
8.24647410+ 6.6%0.9Dogecoin
BTC-USDTb
T117758.12- 1.7%0.7Bitcoin
LTC-BTC
0.00087549- 0.5%0.6Litecoin
BTC-WRUB
3914829.1398- 2.2%0.5Bitcoin
TON-BTC
0.00002710- 0.5%0.5TON Coin
YO10-USDTt
T0.00069801+ 2.2%0.5YO10 Yobit
ETH-RUR
R271051.27+ 3.7%0.4Ethereum
USDT-RUR
R75.71+ 3.6%0.4USDT ERC20
BONUS-DOGE
D0.00172377- 0.3%0.4BONUS
LTC-WRUB
3455.6654662- 1.2%0.3Litecoin
SHIBA20.00000024 0%0.3Shiba v2 Limited
USDTR75.90+ 3.9%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BTCR8921790.08+ 2%0.2Bitcoin
  • DOGE / RUR
  • Last: 19.25059000
  • 24High: 19.25059000
  • 24Low: 16.93656000
  • 24V: 21520.05 DOGE
COMPRA
19.25059000
Saldo: 0.00000000 RUR
Quantidade:
DOGE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DOGE RUR
19.25059000 0.11000000 2.11756490
19.25059900 10.0000000 192.505990
19.25059982 0.08384553 1.61407674
19.26000000 0.06070428 1.16916443
19.27000000 0.06048709 1.16558622
19.27957883 0.14309248 2.75876274
19.27999000 60.0000000 1156.79940
19.28000000 9.05405479 174.56217635
19.28195575 0.00691218 0.13328034
19.28491703 0.08576941 1.65405595
19.29000000 0.05836562 1.12587280
19.29100000 0.55250357 10.65834636
19.29338675 0.49946038 9.63628227
19.29999000 2.00000000 38.5999800
19.30000000 5.08003033 98.04458536
19.31000000 0.06039930 1.16631048
19.31600000 1.03803986 20.05077793
19.31734200 5.00000000 96.5867100
19.31879542 0.43844736 8.47027485
19.32000000 0.48545175 9.37892781
19.32574717 0.04000000 0.77302988
19.33000000 0.05588610 1.08027831
19.34000000 0.05859656 1.13325747
19.34188565 1.79879828 34.79215063
19.35000000 0.07221264 1.39731458
19.35321600 2.11230522 40.87989918
19.36000000 0.05631874 1.09033080
19.37000000 0.05699296 1.10395363
19.37729777 1.00000000 19.37729777
19.38000000 9.05542120 175.49406285
19.38180000 1.08402213 21.01030011
19.38628849 0.00699828 0.13567067
19.39000000 0.05463817 1.05943411
19.40000000 5.07672741 98.48851175
19.40000010 0.40176993 7.79433668
19.41000000 0.05699292 1.10623257
19.41804000 1.00000000 19.4180400
19.42000000 0.46905711 9.10908907
19.42500000 0.44894203 8.72069893
19.42805210 2.00000000 38.8561042
19.43000000 0.05525341 1.07357375
19.44000000 0.05474003 1.06414618
19.44149999 0.77555278 15.07790936
19.45000000 0.07128664 1.38652514
19.46000000 0.05650450 1.09957757
19.46700002 2.68751137 52.31778389
19.47000000 0.42880652 8.34886294
19.47456001 0.36840175 7.17446198
19.48000000 9.05549437 176.40103032
19.49000000 0.05444965 1.06122367
VENDA
19.10000000
Saldo: 0.00000000 DOGE
Quantidade:
DOGE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DOGE RUR
19.10000000 48.89540562 933.90224734
19.08000000 27.48629507 524.43850993
19.05940594 0.56119245 10.69599471
19.03960396 0.06305971 1.20063190
19.02970297 0.06068627 1.15484169
19.02000000 0.94035014 17.88545966
19.01000000 0.94022847 17.87374321
19.00990099 0.06482695 1.23235390
19.00500000 0.26752856 5.08438028
19.00099999 1.51701781 28.82485539
19.00099998 2.94327221 55.9251152
19.00000000 0.58591530 11.1323907
18.99009901 0.05965150 1.13278789
18.98019802 0.05929805 1.12548873
18.97029703 0.51025915 9.67976763
18.96039604 0.06036520 1.14454809
18.95049505 0.12054468 2.28438136
18.94059406 0.05679284 1.07569012
18.93069307 0.05901517 1.11719806
18.92079208 0.06048708 1.14446346
18.91089109 0.06004645 1.13553187
18.90099010 0.05845890 1.10493109
18.90001000 60.0000000 1134.00060
18.90000000 8.78889856 166.11018278
18.89108911 0.05975177 1.12877601
18.88118812 0.06012825 1.13529279
18.88046563 2.00042256 37.76890938
18.87128713 0.05930856 1.11922886
18.85148515 0.05800063 1.09339801
18.84158416 0.06012825 1.13291148
18.83168317 0.06000584 1.13001096
18.82178218 0.06012824 1.13172063
18.81287128 0.48586458 9.14050780
18.81287127 0.49353848 9.28487589
18.81188119 0.06301983 1.18552155
18.80198020 0.06609404 1.24269883
18.80000000 0.65710128 12.35350406
18.79207921 0.06457850 1.21356428
18.78217822 0.06501761 1.22117233
18.77227723 0.06457845 1.21228456
18.77100000 1.41253935 26.51477613
18.76237624 0.06463438 1.21269455
18.75247525 0.06544035 1.22716854
18.74257426 0.05734797 1.07484858
18.73267327 0.05299280 0.99269680
18.72581188 1.06525735 19.94780873
18.72277228 0.05892479 1.10323542
18.71287129 0.06285578 1.17621212
18.70297030 0.06305972 1.17940407
18.70000000 0.55741941 10.42374296
Histórico de transações
Tempo Preço
DOGE [C]
Você deve entrar.
Tempo Preço DOGE
06:39:56 BUY 19.2505900 1.00000000
06:39:53 BUY 19.2505900 1.00000000
06:39:51 BUY 19.2505900 1.00000000
06:38:46 SELL 19.2100000 0.10842754
06:38:46 SELL 19.2150000 0.57072247
06:38:46 SELL 19.2200000 0.02204725
06:38:25 SELL 19.2200000 0.00557761
06:38:24 SELL 19.2200000 0.97237514
06:38:24 SELL 19.2200000 0.29863406
06:38:19 SELL 19.2200000 0.57835410
06:38:18 SELL 19.2500000 0.42164590
06:38:05 SELL 19.2500000 0.00557761
06:37:59 BUY 19.2500000 0.01491335
06:37:59 BUY 19.2500000 0.03068246
06:37:59 BUY 19.2500000 0.02832501
06:37:59 BUY 19.2500000 0.03288610
06:37:59 BUY 19.2500000 0.04887596
06:37:59 BUY 19.2500000 0.08908319
06:37:59 BUY 19.2500000 0.09730914
06:37:59 BUY 19.2500000 0.04935792
06:37:59 BUY 19.2500000 0.10456567
06:37:59 BUY 19.2500000 0.05433682
06:37:59 BUY 19.2500000 0.02244087
06:37:55 BUY 19.2378120 1.00000000
06:37:54 BUY 19.2378120 1.00000000
06:37:50 BUY 19.2200000 0.12301184
06:37:49 BUY 19.2200000 1.00000000
06:37:48 BUY 19.2200000 1.00000000
06:37:47 BUY 19.2200000 1.00000000
06:37:45 BUY 19.2200000 1.00000000
06:37:44 BUY 19.2200000 1.00000000
06:37:43 BUY 19.2200000 1.00000000
06:37:42 BUY 19.2200000 1.00000000
06:37:40 BUY 19.2200000 1.00000000
06:37:39 BUY 19.2200000 1.00000000
06:37:38 BUY 19.2200000 1.00000000
06:37:37 BUY 19.2200000 1.00000000
06:37:35 BUY 19.2200000 1.00000000
06:37:34 BUY 19.2200000 1.00000000
06:37:32 BUY 19.2200000 1.00000000
06:37:31 BUY 19.2200000 1.00000000
06:37:29 BUY 19.2200000 1.00000000
06:37:18 BUY 19.2200000 1.00000000
06:37:17 BUY 19.2200000 1.00000000
06:37:16 SELL 19.2200000 0.93967376
06:37:16 SELL 19.2300000 0.93731440
06:37:14 BUY 19.2378120 1.00000000
06:37:10 BUY 19.2300000 0.06268560
06:37:06 BUY 19.2200000 0.06032624
06:36:57 BUY 19.2150000 0.42927753
Bate-papo
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Submeter