Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03045660 | + 1.5% | 1819.4 | Ethereum |
ZEC | 0.00037769 | - 3.2% | 383.3 | Zcash |
LTC | 0.00087100 | - 3.9% | 187.5 | Litecoin |
ETC | 0.00020943 | + 16.1% | 118.9 | EthereumClassic |
DOGE-BTC | 0.00000214 | + 6% | 83.5 | Dogecoin |
XRP-BTC | 0.00002925 | - 2.4% | 45.9 | Ripple |
DASH | 0.00020460 | + 3.3% | 42.3 | DASH |
SHIB-USDTb | T0.00001515 | - 2.9% | 41.3 | SHIBA INU |
DOGE | 0.00000213 | + 5.5% | 34.2 | Dogecoin |
YOCHAT-DOGE | D0.00000056 | - 1.8% | 25.8 | YoChat Token |
FLOKIb-USDTb | T0.00014080 | + 3% | 13.3 | FLOKI BEP20 |
ETH-BTC | 0.03034801 | + 0.8% | 10.4 | Ethereum |
TRX-BTC | 0.00000275 | + 0.8% | 9 | Tron Token |
BCHABC | 0.00015209 | - 1.9% | 5.5 | BitcoinCashABC |
DOGE-ETH | E0.00007068 | + 5.9% | 3 | Dogecoin |
BNB-BTC | 0.00621211 | + 0.5% | 2.9 | BNB BSC |
DOGE-USDT | T0.25341289 | + 4.2% | 2.8 | Dogecoin |
TRX | 0.00000278 | + 1.5% | 2.6 | Tron Token |
BTC-RUR | R8989985.15 | + 2.2% | 2.3 | Bitcoin |
BTC-USDTt | T117813.65 | - 2% | 2.1 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.9 | Shiba v2 Limited |
WSHIB-SHIB | 1.91323993 | + 0.4% | 1.7 | Wrapped Shiba |
ETH-USDT | T3578.6496620 | - 1.6% | 1.7 | Ethereum |
BTC-USDT | T117978.81 | - 2.1% | 1.2 | Bitcoin |
WBNB-BTC | 0.00620958 | + 0.9% | 1 | WBNB BEP20 |
ETH-USDC | 3591.2079718 | - 1.4% | 0.9 | Ethereum |
DOGE-WRUB | 8.25988599 | + 4.9% | 0.7 | Dogecoin |
LTC-BTC | 0.00087472 | - 2.8% | 0.6 | Litecoin |
BTC-USDTb | T117794.90 | - 1.9% | 0.6 | Bitcoin |
BTC-WRUB | 3914829.1398 | - 1.6% | 0.5 | Bitcoin |
TON-BTC | 0.00002711 | - 2.1% | 0.5 | TON Coin |
YO10-USDTt | T0.00069725 | - 3.2% | 0.5 | YO10 Yobit |
ETH-RUR | R271060.44 | + 3% | 0.4 | Ethereum |
USDT-RUR | R75.82 | + 4.1% | 0.4 | USDT ERC20 |
LTC-WRUB | 3443.1295450 | - 1.9% | 0.3 | Litecoin |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00172373 | - 0.3% | 0.3 | BONUS |
USDT | R75.84 | + 3.8% | 0.2 | USDT ERC20 |
BTC | R8934651.63 | + 1.8% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
- BTC / USDTerc20
- Last: 117268.40576070
- 24High: 120660.00000000
- 24Low: 116840.88700000
- 24V: 7643.97 USDT
Preis | BTC | USDT |
---|
118717.53000000 | 0.00018000 | 21.3691554 |
119268.57460300 | 0.00011820 | 14.09754551 |
119999.99000000 | 0.00026855 | 32.22599731 |
120000.00000000 | 0.00135000 | 162.000000 |
120000.10000000 | 0.00001000 | 1.20000100 |
120099.00000000 | 0.00008111 | 9.74122989 |
120600.00000000 | 0.00001000 | 1.20600000 |
120660.00000000 | 0.00094973 | 114.5944218 |
121035.52800000 | 0.00003399 | 4.11399759 |
121118.00000000 | 0.00005000 | 6.05590000 |
122486.01798708 | 0.00004042 | 4.95088484 |
123000.00000000 | 0.00001000 | 1.23000000 |
123173.13807933 | 0.02038863 | 2511.33153823 |
123315.32773100 | 0.07195914 | 8873.66493234 |
123525.00000000 | 0.00368346 | 454.9993965 |
123551.77777700 | 0.03964001 | 4897.59370659 |
123785.93976131 | 0.02008084 | 2485.72565059 |
123942.00000000 | 0.00001002 | 1.24189884 |
124000.00000000 | 0.10000000 | 12400.0000 |
124398.74144329 | 0.02013202 | 2504.39795071 |
124489.00000000 | 0.00696207 | 866.70113223 |
124998.24946044 | 0.05055528 | 6319.32150098 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.00280000 | 350.000000 |
125011.54312527 | 0.02018371 | 2523.19673309 |
125534.32564637 | 0.00001403 | 1.76124658 |
125624.34480725 | 0.02023593 | 2542.12544781 |
126066.60000000 | 0.00050000 | 63.0333000 |
126200.00000000 | 0.00200000 | 252.400000 |
126237.14648923 | 0.02028870 | 2561.18759397 |
126849.94817121 | 0.02034201 | 2580.38291419 |
127300.00000000 | 0.00091383 | 116.330559 |
127462.74985319 | 0.02039587 | 2599.71367584 |
127500.01000000 | 0.00081681 | 104.14328316 |
128000.00000000 | 0.10015625 | 12820.0000 |
128075.55153517 | 0.02045030 | 2619.18345155 |
128196.57125202 | 0.09609473 | 12319.01490138 |
128200.00000000 | 0.00200000 | 256.400000 |
128230.00000000 | 0.04493106 | 5761.5098238 |
128688.35321715 | 0.02050530 | 2638.79328922 |
128986.15269398 | 0.00095099 | 122.66454135 |
129557.56611945 | 0.04009996 | 5195.25321908 |
129999.99900000 | 0.00001000 | 1.29999999 |
130000.00000000 | 0.00438598 | 570.177400 |
130200.00000000 | 0.00200000 | 260.400000 |
130400.00000000 | 0.00010865 | 14.1679600 |
132000.00000000 | 0.00200000 | 264.000000 |
133000.00000000 | 0.06000000 | 7980.00000 |
133340.00000000 | 0.05825703 | 7767.9923802 |
134000.00000000 | 0.00200000 | 268.000000 |
Preis | BTC | USDT |
---|
117378.75354561 | 0.00047241 | 55.45089696 |
117376.58000000 | 0.00018000 | 21.1277844 |
116240.25113887 | 0.00001471 | 1.70989409 |
115000.00000000 | 0.00401640 | 461.886000 |
114910.00000000 | 0.00001044 | 1.19966040 |
114500.00000000 | 0.00349344 | 399.998880 |
114100.00000000 | 0.06237402 | 7116.875682 |
113775.00000000 | 0.00139445 | 158.65354875 |
112500.00000000 | 0.00177423 | 199.600875 |
112000.00000000 | 0.00500000 | 560.000000 |
111780.00000000 | 0.00001010 | 1.12897800 |
111000.00000000 | 0.00500000 | 555.000000 |
110450.00000000 | 0.00508920 | 562.102140 |
110110.00000000 | 0.00571670 | 629.465837 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.03863115 | 4249.42650 |
109500.00010000 | 0.00001000 | 1.09500000 |
109433.00000000 | 0.00001010 | 1.10527330 |
109000.00010000 | 0.00033682 | 36.71338003 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00100000 | 0.00001050 | 1.14292501 |
108850.00000000 | 0.04507108 | 4905.987058 |
108807.37087857 | 0.01065727 | 1159.58952944 |
108650.00000000 | 0.00001012 | 1.09953800 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108500.00000000 | 0.00005201 | 5.64308500 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108400.00000000 | 0.00100000 | 108.400000 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00008366 | 9.03528000 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.00010000 | 0.00001000 | 1.07600000 |
107600.00000000 | 0.00798791 | 859.499116 |
107535.83232075 | 0.01065728 | 1146.03947507 |
107500.00010000 | 0.00001000 | 1.07500000 |
107400.00010000 | 0.00001000 | 1.07400000 |
107400.00000000 | 0.00906331 | 973.399494 |
107354.18395535 | 0.01065728 | 1144.10359758 |
107300.00010000 | 0.00001000 | 1.07300000 |
107200.00010000 | 0.00001000 | 1.07200000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
07:39:34 | SELL | 117268.4057607 | 0.00111660 |
06:50:29 | BUY | 117611.26751725 | 0.00093445 |
06:50:15 | BUY | 117611.26751725 | 0.00013696 |
06:50:11 | BUY | 117611.26751725 | 0.00084325 |
06:50:05 | BUY | 117611.26751725 | 0.00852475 |
06:50:04 | SELL | 117634.78977076 | 0.00030975 |
06:37:38 | BUY | 118993.710 | 0.00005931 |
06:24:04 | BUY | 119066.660 | 0.00002095 |
06:18:08 | BUY | 119268.570 | 0.00002091 |
06:15:05 | SELL | 117835.27494677 | 0.00001021 |
06:10:28 | SELL | 117738.4301718 | 0.00002127 |
06:02:20 | BUY | 119227.43397652 | 0.00001004 |
06:02:11 | BUY | 119227.43397652 | 0.00002952 |
06:02:05 | BUY | 119268.570 | 0.00000963 |
06:02:05 | BUY | 119000.000 | 0.00001000 |
06:02:05 | BUY | 118369.829 | 0.00000989 |
04:56:49 | SELL | 117954.4551 | 0.00002743 |
04:56:46 | SELL | 117954.4551 | 0.00002743 |
04:56:45 | BUY | 117954.4551 | 0.00003130 |
04:56:44 | BUY | 117954.4551 | 0.00021480 |
04:56:44 | BUY | 117954.4551 | 0.00021481 |
04:56:44 | BUY | 117954.4551 | 0.00021479 |
04:56:42 | BUY | 117954.4551 | 0.00021476 |
04:56:41 | BUY | 117954.4551 | 0.00014462 |
04:56:40 | BUY | 117954.4551 | 0.00010008 |
04:56:36 | BUY | 117954.4551 | 0.00006198 |
04:56:33 | BUY | 117954.4551 | 0.00001143 |
04:56:00 | BUY | 117954.4551 | 0.00001143 |
04:55:59 | BUY | 117954.4551 | 0.00001143 |
04:55:59 | BUY | 117954.4551 | 0.00003302 |
04:55:59 | BUY | 117954.4551 | 0.00002903 |
04:55:55 | BUY | 117954.4551 | 0.00012412 |
04:55:55 | BUY | 117954.4551 | 0.00004138 |
04:55:54 | BUY | 117954.4551 | 0.00013067 |
04:55:44 | BUY | 117954.4551 | 0.00013041 |
04:55:43 | BUY | 117954.4551 | 0.00004552 |
04:55:43 | BUY | 117954.4551 | 0.00004340 |
04:55:40 | BUY | 117954.4551 | 0.00013067 |
04:55:40 | BUY | 117954.4551 | 0.00013067 |
04:55:38 | BUY | 117954.4551 | 0.00004551 |
04:55:36 | BUY | 117954.4551 | 0.00004338 |
04:55:34 | BUY | 117954.4551 | 0.00005375 |
04:55:34 | BUY | 117954.4551 | 0.00050203 |
04:55:31 | BUY | 117954.4551 | 0.00010007 |
04:55:30 | BUY | 117954.4551 | 0.00050201 |
04:55:28 | BUY | 117954.4551 | 0.00050034 |
04:55:28 | BUY | 117954.4551 | 0.00004355 |
04:55:26 | BUY | 117954.4551 | 0.00004355 |
03:30:57 | SELL | 117030.71994454 | 0.00001000 |
00:51:19 | BUY | 117754.4551 | 0.00001100 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum