Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03042321+ 1.4%1844.5Ethereum
ZEC0.00037723- 3.1%386.3Zcash
LTC0.00087507- 3.5%189.4Litecoin
ETC0.00020900+ 15.8%120EthereumClassic
DOGE-BTC
0.00000214+ 6%83.4Dogecoin
XRP-BTC
0.00002925- 1.7%44.7Ripple
DASH0.00020460+ 2.9%41.6DASH
SHIB-USDTb
T0.00001515- 2.5%40.6SHIBA INU
DOGE0.00000213+ 5.5%34.2Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%26.8YoChat Token
FLOKIb-USDTb
T0.00014038+ 3.2%13.4FLOKI BEP20
ETH-BTC
0.03034801+ 0.1%9.7Ethereum
TRX-BTC
0.00000275+ 0.4%8.4Tron Token
BCHABC0.00015209- 1.9%5.5BitcoinCashABC
DOGE-ETH
E0.00007078+ 6.4%2.9Dogecoin
BNB-BTC
0.00621211+ 0.5%2.9BNB BSC
DOGE-USDT
T0.25340939+ 4.5%2.8Dogecoin
TRX0.00000278+ 1.5%2.4Tron Token
BTC-RUR
R8989816.51+ 2.2%2.3Bitcoin
BTC-USDTt
T117818.16- 2%2.1Bitcoin
WSHIB-SHIB
1.91323993+ 0.4%1.7Wrapped Shiba
ETH-USDT
T3578.6465790- 1.8%1.7Ethereum
SHIBA2-BTC
0.00000024 0%1.6Shiba v2 Limited
BTC-USDT
T117978.82- 2.1%1.2Bitcoin
WBNB-BTC
0.00620958+ 0.9%1WBNB BEP20
ETH-USDC
3591.2079718- 2%0.9Ethereum
DOGE-WRUB
8.26556345+ 4.9%0.7Dogecoin
LTC-BTC
0.00087452- 2.8%0.6Litecoin
BTC-USDTb
T117794.90- 1.9%0.5Bitcoin
BTC-WRUB
3914829.1398- 1.6%0.5Bitcoin
YO10-USDTt
T0.00069468- 3.6%0.5YO10 Yobit
TON-BTC
0.00002711- 2.1%0.5TON Coin
USDT-RUR
R75.82+ 4.1%0.4USDT ERC20
ETH-RUR
R271060.44+ 2.7%0.4Ethereum
LTC-WRUB
3439.2574341- 2.2%0.3Litecoin
SHIBA20.00000024 0%0.3Shiba v2 Limited
BONUS-DOGE
D0.00172373- 0.3%0.3BONUS
USDTR76.00+ 4.2%0.2USDT ERC20
BTCR9000000.00+ 2.5%0.2Bitcoin
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
  • BTC / USDTerc20
  • Last: 117268.40576070
  • 24High: 120659.99000000
  • 24Low: 116840.88700000
  • 24V: 7641.5 USDT
COMPRA
118986.16000000
Saldo: 0.00000000 USDT
Cantidad:
BTC
Precio:
USDT
Total:
USDT
Com (0.2%):
USDT
Total+Com:
USDT
Órdenes de venta
Precio BTC USDT
118986.16000000 0.00018000 21.4175088
118986.16924265 0.00171713 204.31472079
119268.57460300 0.00011820 14.09754551
119999.99000000 0.00026855 32.22599731
120000.00000000 0.00135000 162.000000
120000.10000000 0.00001000 1.20000100
120099.00000000 0.00008111 9.74122989
120600.00000000 0.00001000 1.20600000
120660.00000000 0.00094973 114.5944218
121035.52800000 0.00003399 4.11399759
121118.00000000 0.00005000 6.05590000
122486.01798708 0.00004042 4.95088484
123000.00000000 0.00001000 1.23000000
123173.13807933 0.02038863 2511.33153823
123315.32773100 0.07195914 8873.66493234
123525.00000000 0.00368346 454.9993965
123551.77777700 0.03964001 4897.59370659
123785.93976131 0.02008084 2485.72565059
123942.00000000 0.00001002 1.24189884
124000.00000000 0.10000000 12400.0000
124398.74144329 0.02013202 2504.39795071
124489.00000000 0.00696207 866.70113223
124998.24946044 0.05055528 6319.32150098
124999.99900000 0.00001000 1.24999999
125000.00000000 0.00280000 350.000000
125011.54312527 0.02018371 2523.19673309
125534.32564637 0.00001403 1.76124658
125624.34480725 0.02023593 2542.12544781
126066.60000000 0.00050000 63.0333000
126200.00000000 0.00200000 252.400000
126237.14648923 0.02028870 2561.18759397
126849.94817121 0.02034201 2580.38291419
127300.00000000 0.00091383 116.330559
127462.74985319 0.02039587 2599.71367584
127500.01000000 0.00081681 104.14328316
128000.00000000 0.10015625 12820.0000
128075.55153517 0.02045030 2619.18345155
128196.57125202 0.09609473 12319.01490138
128200.00000000 0.00200000 256.400000
128230.00000000 0.04493106 5761.5098238
128688.35321715 0.02050530 2638.79328922
128986.15269398 0.00095099 122.66454135
129557.56611945 0.04009996 5195.25321908
129999.99900000 0.00001000 1.29999999
130000.00000000 0.00438598 570.177400
130200.00000000 0.00200000 260.400000
130400.00000000 0.00010865 14.1679600
132000.00000000 0.00200000 264.000000
133000.00000000 0.06000000 7980.00000
133340.00000000 0.05825703 7767.9923802
VENTA
117122.34000000
Saldo: 0.00000000 BTC
Cantidad:
BTC
Precio:
USDT
Total:
USDT
Com (0.2%):
USDT
Total-Com:
USDT
Órdenes de compra
Precio BTC USDT
117122.34000000 0.00018000 21.0820212
117122.33020077 0.00334596 391.88663195
116240.25113887 0.00001471 1.70989409
115000.00000000 0.00401640 461.886000
114910.00000000 0.00001044 1.19966040
114500.00000000 0.00349344 399.998880
114100.00000000 0.06237402 7116.875682
113775.00000000 0.00139445 158.65354875
112500.00000000 0.00177423 199.600875
112000.00000000 0.00500000 560.000000
111780.00000000 0.00001010 1.12897800
111000.00000000 0.00500000 555.000000
110450.00000000 0.00508920 562.102140
110110.00000000 0.00571670 629.465837
110000.00010000 0.00001000 1.10000000
110000.00000000 0.03863115 4249.42650
109500.00010000 0.00001000 1.09500000
109433.00000000 0.00001010 1.10527330
109000.00010000 0.00033682 36.71338003
108989.01924397 0.01065728 1161.526495
108850.00100000 0.00001050 1.14292501
108850.00000000 0.04507108 4905.987058
108807.37087857 0.01065727 1159.58952944
108650.00000000 0.00001012 1.09953800
108625.72251316 0.01065727 1157.65365376
108502.02000000 0.00007896 8.56731949
108500.00010000 0.00001000 1.08500000
108500.00000000 0.00005201 5.64308500
108444.07414776 0.01065727 1155.71777809
108400.00000000 0.00100000 108.400000
108262.42578236 0.01065728 1153.78298504
108080.77741696 0.01065728 1151.84710755
108000.00010000 0.00001000 1.08000000
108000.00000000 0.00008366 9.03528000
107900.00010000 0.00001000 1.07900000
107899.99000000 0.00092678 99.99955273
107899.12905156 0.01065728 1149.91123005
107800.00010000 0.00001000 1.07800000
107800.00000000 0.00002470 2.66266000
107717.48068615 0.01065727 1147.97427539
107700.00010000 0.00001000 1.07700000
107600.00010000 0.00001000 1.07600000
107600.00000000 0.00798791 859.499116
107535.83232075 0.01065728 1146.03947507
107500.00010000 0.00001000 1.07500000
107400.00010000 0.00001000 1.07400000
107400.00000000 0.00906331 973.399494
107354.18395535 0.01065728 1144.10359758
107300.00010000 0.00001000 1.07300000
107200.00010000 0.00001000 1.07200000
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
07:39:34 SELL 117268.4057607 0.00111660
06:50:29 BUY 117611.26751725 0.00093445
06:50:15 BUY 117611.26751725 0.00013696
06:50:11 BUY 117611.26751725 0.00084325
06:50:05 BUY 117611.26751725 0.00852475
06:50:04 SELL 117634.78977076 0.00030975
06:37:38 BUY 118993.710 0.00005931
06:24:04 BUY 119066.660 0.00002095
06:18:08 BUY 119268.570 0.00002091
06:15:05 SELL 117835.27494677 0.00001021
06:10:28 SELL 117738.4301718 0.00002127
06:02:20 BUY 119227.43397652 0.00001004
06:02:11 BUY 119227.43397652 0.00002952
06:02:05 BUY 119268.570 0.00000963
06:02:05 BUY 119000.000 0.00001000
06:02:05 BUY 118369.829 0.00000989
04:56:49 SELL 117954.4551 0.00002743
04:56:46 SELL 117954.4551 0.00002743
04:56:45 BUY 117954.4551 0.00003130
04:56:44 BUY 117954.4551 0.00021480
04:56:44 BUY 117954.4551 0.00021481
04:56:44 BUY 117954.4551 0.00021479
04:56:42 BUY 117954.4551 0.00021476
04:56:41 BUY 117954.4551 0.00014462
04:56:40 BUY 117954.4551 0.00010008
04:56:36 BUY 117954.4551 0.00006198
04:56:33 BUY 117954.4551 0.00001143
04:56:00 BUY 117954.4551 0.00001143
04:55:59 BUY 117954.4551 0.00001143
04:55:59 BUY 117954.4551 0.00003302
04:55:59 BUY 117954.4551 0.00002903
04:55:55 BUY 117954.4551 0.00012412
04:55:55 BUY 117954.4551 0.00004138
04:55:54 BUY 117954.4551 0.00013067
04:55:44 BUY 117954.4551 0.00013041
04:55:43 BUY 117954.4551 0.00004552
04:55:43 BUY 117954.4551 0.00004340
04:55:40 BUY 117954.4551 0.00013067
04:55:40 BUY 117954.4551 0.00013067
04:55:38 BUY 117954.4551 0.00004551
04:55:36 BUY 117954.4551 0.00004338
04:55:34 BUY 117954.4551 0.00005375
04:55:34 BUY 117954.4551 0.00050203
04:55:31 BUY 117954.4551 0.00010007
04:55:30 BUY 117954.4551 0.00050201
04:55:28 BUY 117954.4551 0.00050034
04:55:28 BUY 117954.4551 0.00004355
04:55:26 BUY 117954.4551 0.00004355
03:30:57 SELL 117030.71994454 0.00001000
00:51:19 BUY 117754.4551 0.00001100
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Enviar